ソーア・インダストリーズ (THO)

THO
🏛️ アメリカ →
104.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 108.75 108.75 108.75 108.75 36.9K
09:31 109.88 109.88 109.88 109.88 1.2K
09:32 109.88 109.88 109.88 109.88 1.6K
09:33 108.99 108.99 108.74 108.74 2.1K
09:34 108.70 109.88 107.00 107.00 64.5K
09:35 106.84 107.41 106.23 107.15 12.3K
09:36 107.38 107.38 104.74 104.89 13.5K
09:37 104.99 105.11 104.77 104.97 6.9K
09:38 105.22 105.22 104.99 104.99 15.6K
09:39 105.17 105.52 105.17 105.17 3.2K
09:40 105.17 106.12 105.17 105.80 10.1K
09:41 105.61 105.61 105.03 105.03 1.8K
09:42 105.27 105.64 105.27 105.56 6.4K
09:43 105.54 105.54 105.54 105.54 0.2K
09:44 105.83 107.00 105.83 106.74 9.6K
09:45 107.09 107.09 105.78 106.38 6.4K
09:46 106.13 106.47 105.91 105.91 6.5K
09:47 105.87 106.66 105.87 106.16 7.5K
09:48 106.30 106.59 106.16 106.59 2.7K
09:49 106.29 106.34 106.03 106.10 5.4K
09:50 106.24 107.31 106.24 107.31 6.1K
09:51 107.62 108.00 107.62 108.00 4.1K
09:52 107.90 108.00 107.57 108.00 4.4K
09:53 107.20 107.20 106.76 107.06 5.0K
09:54 107.00 107.56 106.84 107.56 9.1K
09:55 107.21 107.21 106.51 106.51 2.6K
09:56 106.51 107.02 106.51 106.62 1.5K
09:57 106.73 106.73 106.44 106.44 1.1K
09:58 106.60 106.60 106.60 106.60 1.9K
09:59 106.73 107.02 106.73 106.89 4.6K
10:00 106.90 107.17 106.70 106.70 8.3K
10:01 106.99 107.36 106.99 107.26 6.9K
10:02 107.12 107.36 107.12 107.36 1.7K
10:03 107.24 107.24 107.24 107.24 2.5K
10:04 107.11 107.49 107.11 107.49 3.0K
10:05 108.03 108.03 108.03 108.03 2.8K
10:06 107.98 108.10 107.98 108.10 3.4K
10:07 108.13 108.46 108.00 108.00 5.9K
10:08 108.52 108.97 108.52 108.97 3.9K
10:10 108.35 108.35 108.09 108.09 17.1K
10:11 108.15 108.15 108.00 108.00 2.7K
10:12 108.16 108.22 108.14 108.14 2.3K
10:13 108.19 108.19 108.19 108.19 0.6K
10:14 108.19 108.38 107.87 108.26 10.4K
10:15 108.26 108.29 108.26 108.29 0.6K
10:16 108.30 109.38 108.30 109.38 17.3K
10:17 109.17 109.76 109.17 109.76 3.2K
10:18 109.19 109.19 108.93 109.00 1.0K
10:19 109.48 109.79 109.48 109.79 4.8K
10:20 109.50 109.50 109.00 109.00 5.3K
10:21 109.00 109.28 109.00 109.05 13.3K
10:22 109.05 109.22 109.05 109.22 1.3K
10:23 109.22 109.22 109.01 109.01 1.8K
10:24 109.15 109.17 109.03 109.03 7.0K
10:25 109.00 109.08 108.93 109.08 3.7K
10:26 109.19 109.26 109.19 109.26 2.6K
10:27 109.49 109.49 109.23 109.23 1.2K
10:28 109.00 109.58 109.00 109.58 5.3K
10:29 109.48 109.49 109.48 109.49 6.6K
10:30 109.49 109.49 109.37 109.49 3.7K
10:31 109.51 109.51 109.06 109.06 12.6K
10:32 109.25 109.25 109.25 109.25 1.9K
10:33 109.41 109.41 109.25 109.25 0.4K
10:34 109.49 109.49 109.44 109.44 1.1K
10:35 109.25 109.28 109.04 109.20 15.8K
10:36 109.25 109.36 109.22 109.28 6.7K
10:37 109.24 109.42 109.22 109.42 13.0K
10:38 109.48 109.54 109.48 109.54 2.7K
10:39 109.68 109.78 109.63 109.63 2.5K
10:40 109.45 109.57 109.45 109.57 4.4K
10:41 109.47 109.65 109.47 109.54 4.4K
10:43 109.50 109.50 109.27 109.27 7.7K
10:44 109.19 109.30 108.97 108.98 9.2K
10:45 108.74 108.83 108.51 108.83 3.2K
10:46 108.81 108.81 108.50 108.50 2.0K
10:47 108.54 108.54 108.54 108.54 0.5K
10:48 108.49 108.64 108.46 108.46 2.7K
10:49 108.23 108.23 108.10 108.10 1.9K
10:50 108.08 108.08 107.75 107.75 3.1K
10:51 107.67 107.67 107.25 107.25 5.0K
10:52 107.60 107.85 107.60 107.85 5.2K
10:53 107.72 107.72 107.38 107.38 4.8K
10:54 107.27 107.31 107.21 107.31 4.1K
10:55 107.34 107.39 107.31 107.39 1.5K
10:56 107.31 107.31 107.31 107.31 0.8K
10:57 107.48 107.49 107.48 107.48 3.9K
10:58 107.53 107.72 107.53 107.58 4.1K
10:59 107.35 107.39 107.35 107.39 10.4K
11:00 107.47 107.47 107.47 107.47 1.0K
11:01 107.33 107.48 107.33 107.48 2.9K
11:02 107.40 107.40 107.40 107.40 2.2K
11:03 107.33 107.33 107.33 107.33 0.6K
11:04 107.33 107.54 107.33 107.54 22.0K
11:05 107.90 108.02 107.50 108.02 2.4K
11:06 107.74 107.74 107.74 107.74 1.6K
11:07 107.87 107.87 107.71 107.71 3.5K
11:08 107.54 107.54 107.54 107.54 1.1K
11:09 107.83 107.83 107.77 107.77 1.6K
11:10 107.85 107.99 107.78 107.82 8.8K
11:11 107.77 107.77 107.77 107.77 0.4K
11:12 107.51 108.12 107.51 108.12 1.5K
11:13 108.16 108.16 108.16 108.16 3.0K
11:14 107.94 107.94 107.78 107.78 2.8K
11:17 108.21 108.21 108.00 108.00 1.5K
11:18 108.02 108.02 108.02 108.02 2.0K
11:19 107.81 107.81 107.74 107.74 2.5K
11:20 107.72 108.01 107.72 108.01 2.3K
11:21 108.01 108.01 108.01 108.01 0.5K
11:22 108.00 108.00 107.95 107.95 1.4K
11:23 108.08 108.08 108.08 108.08 0.5K
11:24 107.72 107.72 107.56 107.56 2.7K
11:25 107.71 107.71 107.71 107.71 0.5K
11:26 107.50 107.65 107.50 107.65 4.7K
11:27 107.72 107.72 107.63 107.63 2.8K
11:28 107.57 107.57 107.50 107.50 3.9K
11:29 107.63 107.73 107.63 107.73 2.9K
11:31 107.80 107.88 107.72 107.88 4.7K
11:33 107.90 107.90 107.78 107.78 0.9K
11:34 107.69 107.73 107.50 107.50 6.0K
11:35 107.29 107.29 107.29 107.29 1.3K
11:36 107.29 107.40 107.13 107.13 3.1K
11:37 107.10 107.10 106.75 106.95 2.1K
11:38 106.88 106.88 106.88 106.88 0.3K
11:39 106.85 106.99 106.85 106.99 5.9K
11:43 107.27 107.27 107.27 107.27 1.2K
11:44 107.25 107.25 107.22 107.22 0.8K
11:45 107.25 107.46 107.25 107.46 4.0K
11:46 107.36 107.36 107.36 107.36 1.1K
11:47 107.31 107.31 107.17 107.17 0.9K
11:48 107.26 107.33 107.25 107.33 2.1K
11:49 107.17 107.17 107.17 107.17 1.8K
11:50 107.15 107.15 107.13 107.13 1.0K
11:52 107.09 107.15 107.09 107.09 2.2K
11:54 107.09 107.50 107.09 107.50 3.6K
11:55 108.06 108.06 108.06 108.06 1.2K
11:56 107.79 107.79 107.79 107.79 0.7K
11:58 107.65 107.65 107.65 107.65 4.1K
12:00 107.76 107.76 107.76 107.76 0.7K
12:01 107.76 107.76 107.60 107.60 2.6K
12:03 107.72 107.72 107.72 107.72 1.2K
12:04 107.55 107.55 107.51 107.51 0.5K
12:05 107.55 107.55 107.38 107.50 2.3K
12:06 107.47 107.47 107.47 107.47 1.3K
12:07 107.57 107.62 107.57 107.62 2.5K
12:08 107.91 107.91 107.91 107.91 0.8K
12:09 107.97 107.97 107.97 107.97 0.5K
12:11 108.13 108.13 108.13 108.13 0.9K
12:13 107.97 107.97 107.97 107.97 0.5K
12:14 108.08 108.08 108.00 108.00 2.3K
12:15 107.96 107.96 107.96 107.96 0.6K
12:16 108.07 108.07 108.07 108.07 3.2K
12:18 108.23 108.23 108.22 108.22 0.6K
12:20 108.42 108.42 108.40 108.40 2.2K
12:21 108.40 108.40 108.40 108.40 1.3K
12:22 108.41 108.41 108.41 108.41 0.6K
12:23 108.60 108.60 108.47 108.47 1.4K
12:24 108.56 108.56 108.47 108.47 0.8K
12:25 108.34 108.41 108.34 108.41 3.3K
12:26 108.52 108.57 108.41 108.57 3.1K
12:27 108.79 108.79 108.66 108.66 0.7K
12:28 108.67 108.70 108.55 108.70 1.2K
12:29 108.70 108.70 108.70 108.70 1.6K
12:30 108.70 108.84 108.70 108.84 2.3K
12:31 108.71 108.72 108.71 108.72 1.8K
12:32 108.78 108.78 108.70 108.70 1.8K
12:33 108.48 108.51 108.48 108.51 14.5K
12:34 108.48 108.71 108.48 108.71 21.7K
12:35 108.80 108.80 108.60 108.65 3.3K
12:36 108.58 108.75 108.54 108.70 3.2K
12:37 108.71 108.71 108.60 108.63 6.8K
12:38 108.71 108.88 108.67 108.78 3.7K
12:39 108.60 108.60 108.55 108.55 2.5K
12:40 108.55 108.55 108.39 108.39 0.5K
12:41 108.33 108.33 108.28 108.28 9.8K
12:42 108.30 108.30 108.26 108.27 1.4K
12:43 108.29 108.40 108.15 108.40 3.8K
12:44 108.45 108.45 108.22 108.29 3.2K
12:45 108.23 108.23 108.20 108.20 0.8K
12:46 108.19 108.19 108.19 108.19 0.2K
12:47 108.22 108.22 108.22 108.22 0.7K
12:48 108.25 108.25 108.25 108.25 0.2K
12:49 108.25 108.25 108.25 108.25 0.4K
12:50 108.21 108.21 108.21 108.21 0.6K
12:51 108.24 108.24 108.24 108.24 0.5K
12:52 108.21 108.36 108.21 108.36 0.5K
12:53 108.25 108.25 108.25 108.25 13.0K
12:54 108.24 108.34 108.24 108.24 3.1K
12:55 108.35 108.36 108.35 108.36 1.6K
12:56 108.24 108.24 108.24 108.24 1.7K
12:57 108.12 108.12 108.12 108.12 0.6K
12:58 108.18 108.20 108.11 108.11 3.8K
12:59 108.11 108.11 108.11 108.11 0.8K
13:00 107.98 108.17 107.98 108.11 0.6K
13:01 108.11 108.11 108.11 108.11 0.4K
13:02 108.11 108.11 107.99 107.99 2.0K
13:03 108.13 108.14 108.13 108.14 2.7K
13:04 108.23 108.30 108.19 108.20 3.9K
13:06 108.19 108.19 108.19 108.19 0.2K
13:07 108.19 108.19 108.19 108.19 0.6K
13:08 108.21 108.21 108.21 108.21 0.5K
13:09 108.10 108.34 108.10 108.34 6.1K
13:10 108.59 108.59 108.59 108.59 2.2K
13:12 108.70 108.70 108.70 108.70 0.4K
13:13 108.56 108.56 108.56 108.56 1.1K
13:14 108.48 108.48 108.25 108.25 4.7K
13:15 108.18 108.25 108.14 108.25 3.5K
13:17 108.22 108.36 108.22 108.36 0.6K
13:18 108.25 108.25 108.15 108.15 3.9K
13:19 108.21 108.21 108.21 108.21 1.1K
13:20 108.40 108.43 108.34 108.34 1.7K
13:21 108.31 108.31 108.31 108.31 1.6K
13:22 108.46 108.46 108.46 108.46 1.7K
13:23 108.47 108.47 108.47 108.47 1.8K
13:24 108.43 108.43 108.43 108.43 0.2K
13:25 108.66 108.66 108.66 108.66 2.0K
13:26 108.52 108.52 108.52 108.52 1.4K
13:27 108.40 108.40 108.34 108.34 2.2K
13:28 108.29 108.29 108.23 108.28 1.7K
13:30 108.19 108.19 108.19 108.19 0.9K
13:31 108.17 108.17 108.17 108.17 0.8K
13:32 108.18 108.18 108.16 108.16 1.5K
13:34 108.31 108.32 108.31 108.32 2.7K
13:35 108.43 108.43 108.34 108.34 1.0K
13:36 108.33 108.33 108.22 108.23 2.0K
13:37 108.23 108.23 108.21 108.21 0.7K
13:38 108.30 108.40 108.30 108.30 2.6K
13:40 108.29 108.29 108.20 108.20 1.9K
13:42 108.10 108.29 108.10 108.29 0.9K
13:44 108.27 108.27 108.20 108.20 1.6K
13:45 108.30 108.30 108.12 108.12 1.9K
13:46 107.82 107.82 107.82 107.82 2.8K
13:48 107.66 107.66 107.66 107.66 1.5K
13:49 107.67 107.74 107.66 107.74 1.3K
13:50 107.70 107.70 107.70 107.70 1.3K
13:51 107.69 107.69 107.69 107.69 0.7K
13:52 107.75 107.75 107.60 107.60 9.7K
13:53 107.58 107.59 107.58 107.59 3.7K
13:54 107.75 107.83 107.73 107.73 3.4K
13:55 107.85 107.85 107.77 107.77 0.9K
13:56 107.75 107.91 107.75 107.91 4.0K
13:57 107.92 107.92 107.92 107.92 0.8K
13:58 107.97 107.97 107.97 107.97 1.8K
13:59 108.07 108.07 108.07 108.07 0.4K
14:00 108.10 108.22 108.10 108.22 1.3K
14:01 108.27 108.27 108.10 108.10 3.3K
14:02 108.19 108.34 108.18 108.34 1.9K
14:03 108.28 108.28 108.27 108.27 2.9K
14:05 108.19 108.19 108.10 108.10 3.0K
14:06 108.08 108.30 108.08 108.30 1.4K
14:07 108.19 108.30 108.19 108.30 0.3K
14:08 108.35 108.35 108.34 108.34 4.2K
14:09 108.47 108.57 108.47 108.57 1.5K
14:10 108.69 108.69 108.58 108.58 3.6K
14:11 108.80 108.80 108.80 108.80 0.9K
14:12 109.08 109.08 109.08 109.08 1.1K
14:13 109.13 109.13 109.13 109.13 2.7K
14:14 109.07 109.07 108.96 108.96 0.4K
14:15 108.93 108.93 108.93 108.93 0.5K
14:16 109.08 109.08 108.93 108.93 0.5K
14:17 109.08 109.08 108.83 108.83 10.1K
14:18 108.90 109.15 108.90 109.15 8.8K
14:19 109.07 109.07 109.07 109.07 0.9K
14:20 109.16 109.16 109.00 109.00 2.6K
14:21 108.94 108.94 108.62 108.62 1.6K
14:22 108.70 108.70 108.49 108.49 2.9K
14:23 108.50 108.63 108.50 108.63 1.1K
14:24 108.51 108.55 108.51 108.55 6.6K
14:25 108.55 108.55 108.42 108.50 3.2K
14:26 108.63 108.73 108.63 108.73 6.3K
14:27 108.74 108.74 108.74 108.74 0.4K
14:28 108.65 108.86 108.65 108.86 1.2K
14:29 108.77 108.79 108.59 108.59 16.0K
14:30 108.58 108.58 108.58 108.58 1.2K
14:31 108.52 108.52 108.48 108.48 2.4K
14:32 108.32 108.44 108.32 108.41 3.9K
14:33 108.49 108.49 108.49 108.49 1.9K
14:34 108.66 108.66 108.66 108.66 2.3K
14:35 108.78 108.78 108.68 108.70 2.3K
14:36 108.78 108.78 108.59 108.59 4.5K
14:37 108.53 108.53 108.53 108.53 1.6K
14:38 108.70 108.70 108.70 108.70 1.1K
14:39 108.77 108.77 108.69 108.69 2.0K
14:40 108.70 108.77 108.70 108.77 0.4K
14:41 108.77 108.77 108.63 108.63 5.4K
14:42 108.67 108.67 108.67 108.67 0.6K
14:43 108.77 108.77 108.77 108.77 1.2K
14:44 108.79 108.79 108.70 108.70 4.5K
14:45 108.75 108.98 108.75 108.98 2.1K
14:46 108.97 108.97 108.84 108.84 0.8K
14:47 108.93 109.00 108.93 109.00 1.7K
14:48 109.01 109.01 108.79 108.79 4.4K
14:49 108.87 108.87 108.87 108.87 0.5K
14:50 108.86 108.87 108.80 108.80 2.3K
14:51 108.78 108.79 108.78 108.79 2.6K
14:52 108.70 108.70 108.70 108.70 0.7K
14:53 108.76 108.76 108.53 108.53 8.4K
14:54 108.45 108.45 108.45 108.45 2.1K
14:55 108.39 108.39 108.39 108.39 2.4K
14:56 108.41 108.41 108.41 108.41 3.2K
14:57 108.56 108.77 108.56 108.77 21.6K
14:58 108.88 108.89 108.87 108.87 1.7K
14:59 108.87 108.99 108.87 108.99 2.5K
15:00 108.98 108.98 108.92 108.92 1.3K
15:01 108.90 108.91 108.87 108.87 1.5K
15:02 108.83 108.86 108.71 108.75 4.7K
15:03 108.78 108.78 108.74 108.74 1.3K
15:04 108.73 108.74 108.73 108.74 1.7K
15:05 108.79 108.87 108.52 108.56 11.1K
15:06 108.54 108.54 108.46 108.46 1.6K
15:07 108.41 108.54 108.41 108.51 5.8K
15:08 108.45 108.47 108.45 108.47 2.0K
15:10 108.57 108.57 108.57 108.57 2.0K
15:11 108.67 108.72 108.67 108.72 5.7K
15:12 108.90 108.90 108.90 108.90 2.3K
15:13 108.76 108.76 108.76 108.76 3.3K
15:14 108.72 108.72 108.72 108.72 0.3K
15:15 108.81 108.88 108.75 108.75 4.4K
15:16 108.83 108.85 108.83 108.85 0.8K
15:17 109.01 109.01 108.92 108.92 1.2K
15:18 109.00 109.09 108.97 108.97 6.1K
15:19 109.01 109.01 109.01 109.01 0.6K
15:20 108.92 108.92 108.92 108.92 2.2K
15:21 109.06 109.06 109.02 109.03 3.3K
15:22 109.03 109.03 109.03 109.03 7.2K
15:23 109.13 109.13 109.05 109.05 4.9K
15:24 109.00 109.00 109.00 109.00 3.0K
15:25 108.76 108.76 108.64 108.64 4.3K
15:26 108.75 108.75 108.75 108.75 1.6K
15:27 108.86 108.95 108.83 108.95 6.9K
15:28 108.95 109.08 108.95 109.08 1.9K
15:29 109.14 109.14 109.06 109.07 4.3K
15:31 109.07 109.07 108.97 109.03 16.1K
15:32 109.17 109.20 109.17 109.20 6.4K
15:33 109.24 109.24 109.18 109.19 4.2K
15:34 109.19 109.19 109.19 109.19 0.4K
15:35 109.12 109.23 109.08 109.08 6.0K
15:36 109.17 109.17 109.17 109.17 10.4K
15:37 109.36 109.44 109.25 109.39 6.0K
15:38 109.38 109.38 109.32 109.32 2.9K
15:39 109.27 109.27 109.15 109.25 5.6K
15:40 109.36 109.42 109.34 109.34 1.5K
15:41 109.50 109.71 109.50 109.69 8.9K
15:42 109.75 109.75 109.46 109.46 9.7K
15:43 109.46 109.46 109.02 109.02 6.0K
15:44 108.94 108.95 108.85 108.94 8.8K
15:45 108.86 108.88 108.81 108.88 3.8K
15:46 108.87 108.92 108.87 108.92 3.6K
15:47 108.92 108.96 108.89 108.89 4.3K
15:48 108.96 108.96 108.80 108.80 3.9K
15:49 108.80 108.86 108.77 108.86 5.2K
15:50 108.87 108.87 108.82 108.83 5.0K
15:51 108.87 108.87 108.58 108.58 11.5K
15:52 108.52 108.62 108.46 108.62 9.6K
15:53 108.65 108.77 108.65 108.77 9.2K
15:54 108.81 108.93 108.73 108.91 11.1K
15:55 108.83 108.87 108.78 108.87 17.5K
15:56 108.84 108.84 108.31 108.31 23.2K
15:57 108.36 108.53 108.36 108.43 24.1K
15:58 108.51 108.80 108.51 108.67 45.8K
15:59 108.68 108.73 108.49 108.49 350.1K
日付 始値 高値 安値 終値 出来高
2025-09-29 107.05 106.50 103.51 104.88 0.6M
2025-09-26 104.73 107.35 104.73 106.33 0.6M
2025-09-25 106.57 107.01 103.37 105.81 0.9M
2025-09-24 108.75 109.88 104.74 108.49 1.8M
2025-09-23 102.68 104.67 101.74 102.25 1.2M
2025-09-22 102.59 103.42 100.84 101.67 1.0M
2025-09-19 103.32 104.83 101.91 102.73 1.1M
2025-09-18 104.34 105.20 103.16 103.61 0.7M
2025-09-17 105.87 108.56 103.34 103.99 1.3M
2025-09-16 105.15 106.57 104.24 105.87 1.2M
2025-09-15 105.24 105.88 103.76 104.87 0.7M
2025-09-12 109.62 110.37 104.70 105.01 0.7M
2025-09-11 107.61 110.42 107.28 110.36 1.4M
2025-09-10 109.12 109.61 106.63 106.98 0.8M
2025-09-09 111.37 111.40 108.83 109.47 0.4M
2025-09-08 112.28 113.04 110.60 112.00 0.4M
2025-09-05 112.21 114.49 111.53 112.33 0.5M
2025-09-04 108.40 112.16 108.11 111.71 0.4M
2025-09-03 108.15 109.43 107.63 108.67 0.8M
2025-09-02 107.91 108.61 107.11 108.00 0.4M
2025-08-29 110.21 110.83 108.00 109.60 0.5M
2025-08-28 110.95 110.95 107.58 109.72 0.6M
2025-08-27 108.64 110.99 108.64 110.28 0.6M
2025-08-26 110.83 111.46 109.04 109.26 0.7M
2025-08-25 111.13 111.52 110.41 110.77 0.6M
2025-08-22 106.01 112.36 105.11 111.67 1.0M
2025-08-21 103.80 105.31 103.37 105.02 0.7M
2025-08-20 105.23 107.20 105.23 105.65 0.6M
2025-08-19 106.98 108.81 106.35 107.53 0.8M
2025-08-18 108.08 108.08 105.28 106.12 0.8M
2025-08-15 108.93 109.20 107.09 107.45 0.7M
2025-08-14 107.60 108.60 105.58 108.45 1.7M
2025-08-13 101.00 110.24 100.65 109.21 2.3M
2025-08-12 96.48 101.05 96.22 101.02 1.3M
2025-08-11 95.06 95.85 94.30 95.37 0.4M
2025-08-08 96.26 96.56 94.75 94.92 0.5M
2025-08-07 95.79 95.94 93.75 95.84 0.6M
2025-08-06 94.12 95.51 93.38 95.26 0.5M
2025-08-05 94.66 95.57 92.00 94.13 0.6M
2025-08-04 91.80 93.77 91.24 93.24 0.4M
2025-08-01 91.48 92.40 89.30 91.31 0.7M
2025-07-31 92.90 93.43 90.45 90.99 0.8M
2025-07-30 96.07 96.87 92.84 93.88 0.8M
2025-07-29 95.88 96.11 94.57 95.49 0.7M
2025-07-28 95.23 96.09 94.43 95.18 0.4M
2025-07-25 94.45 95.40 93.05 95.36 0.4M
2025-07-24 95.02 95.10 92.76 93.58 0.4M
2025-07-23 94.89 97.32 94.34 96.27 0.4M
2025-07-22 91.16 94.71 91.04 94.18 0.8M
2025-07-21 90.53 91.83 90.26 90.72 0.6M
2025-07-18 90.48 91.38 89.09 89.72 0.5M
2025-07-17 88.57 90.24 88.10 89.70 0.5M
2025-07-16 89.15 90.16 87.74 88.76 0.7M
2025-07-15 92.79 92.79 88.88 89.02 0.6M
2025-07-14 93.10 93.33 91.07 92.12 0.4M
2025-07-11 93.43 93.98 92.57 93.23 0.3M
2025-07-10 93.15 95.43 92.30 94.61 0.5M
2025-07-09 92.60 93.26 90.50 93.15 0.8M
2025-07-08 91.43 93.70 90.75 91.95 0.8M
2025-07-07 91.32 92.24 90.16 91.09 0.6M
2025-07-03 93.82 95.00 91.20 92.60 0.4M
2025-07-02 91.69 93.89 91.10 93.80 0.9M
2025-07-01 87.73 92.88 86.84 90.82 1.1M
2025-06-30 89.73 89.73 87.26 88.81 0.6M
2025-06-27 89.05 90.56 88.69 89.72 0.8M
2025-06-26 86.75 88.72 86.23 88.67 0.5M
2025-06-25 87.02 88.21 85.81 86.50 0.6M
2025-06-24 90.31 91.16 87.59 87.64 0.7M
2025-06-23 85.08 86.99 84.47 86.92 0.5M
2025-06-20 86.40 86.42 84.58 85.36 0.9M
2025-06-18 85.60 87.05 85.19 85.89 1.2M
2025-06-17 87.41 87.89 85.19 85.28 0.8M
2025-06-16 88.27 88.89 87.28 88.26 0.4M
2025-06-13 86.19 87.52 85.88 86.91 0.8M
2025-06-12 86.89 88.19 86.11 87.99 0.6M
2025-06-11 89.50 90.58 87.17 87.83 0.6M
2025-06-10 88.04 89.22 87.61 88.62 0.7M
2025-06-09 87.46 88.43 86.70 87.70 1.1M
2025-06-06 86.78 88.02 86.00 86.56 1.0M
2025-06-05 83.12 86.50 81.45 85.98 1.2M
2025-06-04 89.65 91.12 84.15 85.91 2.0M
2025-06-03 79.61 83.13 78.65 82.41 1.2M
2025-06-02 80.88 81.44 78.66 79.26 1.0M
2025-05-30 81.44 82.23 80.01 81.19 0.8M
2025-05-29 82.38 82.86 80.68 81.70 0.7M
2025-05-28 82.65 83.12 81.06 81.28 0.8M
2025-05-27 81.14 82.54 79.92 82.40 0.7M
2025-05-23 77.96 80.54 77.96 79.62 0.9M
2025-05-22 80.26 80.71 78.97 80.18 0.6M
2025-05-21 82.54 83.35 80.36 80.78 1.0M
2025-05-20 82.05 84.47 81.73 83.66 0.7M
2025-05-19 80.63 82.45 80.38 82.31 0.6M
2025-05-16 81.87 82.81 81.18 82.44 0.6M
2025-05-15 80.87 81.80 80.16 81.50 0.4M
2025-05-14 82.07 82.27 80.72 81.51 0.6M
2025-05-13 81.50 83.15 81.10 82.54 0.8M
2025-05-12 81.38 83.05 80.01 80.75 1.1M
2025-05-09 76.57 77.26 76.00 76.57 0.3M
2025-05-08 74.85 76.73 74.12 76.26 0.5M
2025-05-07 74.72 75.28 73.29 73.82 0.5M
2025-05-06 73.76 75.00 73.33 74.25 0.4M
2025-05-05 74.83 76.03 74.16 74.52 0.5M
2025-05-02 74.36 75.30 73.38 75.06 0.5M
2025-05-01 72.97 74.18 72.07 73.41 0.5M
2025-04-30 72.51 72.94 70.25 72.42 0.7M
2025-04-29 72.56 74.67 71.96 74.26 0.7M
2025-04-28 74.00 75.39 72.52 73.10 0.3M
2025-04-25 74.49 74.49 72.76 73.88 0.4M
2025-04-24 72.28 74.67 71.61 74.51 0.6M
2025-04-23 74.58 76.36 71.71 72.28 1.0M
2025-04-22 69.51 71.80 69.29 71.51 0.9M
2025-04-21 68.52 69.01 66.84 68.61 0.9M
2025-04-17 67.92 69.47 67.75 69.08 0.7M
2025-04-16 68.23 69.24 66.71 68.05 0.8M
2025-04-15 69.44 69.71 66.50 68.29 1.0M
2025-04-14 69.64 70.92 66.96 70.24 1.3M
2025-04-11 68.50 69.51 67.07 68.97 1.0M
2025-04-10 70.14 70.38 65.49 68.67 1.4M
2025-04-09 64.04 73.69 63.16 72.19 1.5M
2025-04-08 71.47 71.79 63.28 64.83 1.3M
2025-04-07 68.08 74.62 67.56 70.38 1.6M
2025-04-04 68.08 72.14 66.00 71.44 1.2M
2025-04-03 75.52 75.52 70.92 71.03 1.2M
2025-04-02 76.00 79.70 75.64 78.88 0.5M
2025-04-01 75.50 77.16 74.95 76.62 0.8M
2025-03-31 76.00 76.82 75.11 75.81 0.9M
2025-03-28 80.16 80.57 76.57 77.08 0.8M
2025-03-27 80.51 81.45 79.54 80.83 0.7M
2025-03-26 80.36 81.44 79.15 80.02 0.4M
2025-03-25 81.35 81.41 79.74 80.13 0.6M
2025-03-24 79.77 81.48 79.24 81.22 0.7M
2025-03-21 79.10 80.27 78.08 79.08 2.2M
2025-03-20 78.51 80.98 77.97 80.25 0.8M
2025-03-19 80.06 81.83 79.11 81.17 0.9M
2025-03-18 81.58 82.51 80.71 81.80 0.6M
2025-03-17 80.18 82.44 80.18 81.80 0.8M
2025-03-14 78.04 80.88 77.51 80.59 0.9M
2025-03-13 77.76 79.27 75.78 76.77 1.0M
2025-03-12 79.16 79.63 77.58 78.44 1.2M
2025-03-11 81.80 81.80 77.11 78.77 1.4M
2025-03-10 84.92 84.97 81.74 82.13 1.9M
2025-03-07 86.69 88.86 83.02 85.70 1.9M
2025-03-06 80.10 86.94 79.72 86.43 1.8M
2025-03-05 81.75 86.69 78.88 81.40 4.2M
2025-03-04 97.15 97.77 93.64 95.23 1.0M
2025-03-03 102.05 104.57 99.19 99.71 1.1M
2025-02-28 98.43 100.41 98.08 99.39 0.5M
2025-02-27 101.09 101.52 98.16 98.19 0.4M
2025-02-26 102.42 103.47 100.47 101.49 0.6M
2025-02-25 100.38 102.34 100.31 102.13 0.7M
2025-02-24 99.34 101.75 98.11 100.75 0.6M
2025-02-21 101.60 101.60 98.97 98.99 0.6M
2025-02-20 101.80 102.18 99.92 100.53 0.4M
2025-02-19 102.86 102.86 100.47 101.89 0.4M
2025-02-18 104.17 105.75 103.72 104.13 0.6M
2025-02-14 103.80 105.74 102.76 103.92 0.7M
2025-02-13 102.26 102.84 101.17 102.53 0.4M
2025-02-12 101.77 101.77 99.63 101.68 0.6M
2025-02-11 100.62 103.82 100.62 102.99 0.6M
2025-02-10 100.82 102.11 98.61 101.16 0.6M
2025-02-07 101.01 101.01 98.23 99.39 0.5M
2025-02-06 102.76 103.39 100.45 100.90 0.4M
2025-02-05 101.75 103.02 99.92 102.26 0.4M
2025-02-04 99.91 102.16 99.42 101.70 0.4M
2025-02-03 99.39 101.64 96.94 100.20 0.7M
2025-01-31 105.05 105.82 101.52 102.84 1.4M
2025-01-30 104.00 106.83 103.17 105.39 0.8M
2025-01-29 101.45 102.89 100.92 102.52 0.6M
2025-01-28 102.81 103.55 101.03 101.52 0.7M
2025-01-27 101.00 105.51 101.00 104.09 0.6M
2025-01-24 102.02 102.02 99.68 100.46 0.5M
2025-01-23 101.94 102.29 99.36 102.11 0.5M
2025-01-22 102.92 103.44 101.00 102.25 0.4M
2025-01-21 102.98 104.28 100.80 103.62 0.7M
2025-01-17 104.70 105.16 100.76 101.73 0.7M
2025-01-16 100.06 104.21 99.66 103.95 0.9M
2025-01-15 100.01 103.43 99.78 100.73 1.0M
2025-01-14 95.94 96.91 95.58 96.83 0.5M
2025-01-13 92.45 95.99 92.45 95.28 0.6M
2025-01-10 93.31 94.46 92.56 93.32 0.7M
2025-01-08 94.06 96.18 92.79 95.23 0.6M
2025-01-07 95.83 96.67 94.64 95.17 0.5M
2025-01-06 97.30 99.89 95.55 95.92 0.5M
2025-01-03 94.84 96.75 93.61 96.62 0.3M
2025-01-02 96.23 97.03 94.06 94.51 0.3M