Dmc Global

BOOM
🏛️ ドイツ →
7.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 17.00 17.10 17.00 17.10 0.0M
2023-12-28 17.30 17.30 17.30 17.30 0.0M
2023-12-27 17.30 17.30 17.30 17.30 0.0M
2023-12-22 17.00 17.00 17.00 17.00 0.0M
2023-12-21 16.90 16.90 16.90 16.90 0.0M
2023-12-20 17.10 17.10 17.10 17.10 0.0M
2023-12-19 16.80 17.60 16.80 17.60 0.0M
2023-12-18 16.80 16.80 16.80 16.80 0.0M
2023-12-15 16.00 16.80 16.00 16.80 0.0M
2023-12-14 15.90 15.90 15.90 15.90 0.0M
2023-12-13 15.10 15.10 15.10 15.10 0.0M
2023-12-12 15.40 15.40 15.40 15.40 0.0M
2023-12-11 15.70 15.90 15.70 15.90 0.0M
2023-12-08 15.20 15.20 15.20 15.20 0.0M
2023-12-07 15.00 15.00 15.00 15.00 0.0M
2023-12-06 14.90 15.80 14.90 15.80 0.0M
2023-12-05 15.40 15.40 15.40 15.40 0.0M
2023-12-04 15.00 15.20 15.00 15.20 0.0M
2023-12-01 14.40 15.00 14.40 14.40 0.0M
2023-11-30 14.30 14.40 14.30 14.40 0.0M
2023-11-29 14.00 14.00 14.00 14.00 0.0M
2023-11-28 14.50 14.50 14.50 14.50 0.0M
2023-11-27 14.60 14.60 14.60 14.60 0.0M
2023-11-24 14.60 14.60 14.60 14.60 0.0M
2023-11-23 14.60 14.60 14.60 14.60 0.0M
2023-11-22 14.50 14.50 14.40 14.40 0.0M
2023-11-21 14.50 14.50 14.50 14.50 0.0M
2023-11-20 14.50 14.60 14.50 14.60 0.0M
2023-11-17 14.50 14.50 14.50 14.50 0.0M
2023-11-16 15.10 15.10 15.10 15.10 0.0M
2023-11-15 15.40 15.40 15.40 15.40 0.0M
2023-11-14 14.70 14.70 14.70 14.70 0.0M
2023-11-13 14.80 14.80 14.80 14.80 0.0M
2023-11-10 14.70 14.90 14.70 14.90 0.0M
2023-11-09 15.00 15.20 15.00 15.20 0.0M
2023-11-08 15.10 15.10 15.00 15.00 0.0M
2023-11-07 15.50 15.50 15.50 15.50 0.0M
2023-11-06 15.80 15.80 15.50 15.50 0.0M
2023-11-03 15.00 15.00 15.00 15.00 0.0M
2023-11-02 17.60 17.60 17.60 17.60 0.0M
2023-11-01 17.70 17.70 17.70 17.70 0.0M
2023-10-31 17.50 17.50 17.50 17.50 0.0M
2023-10-30 17.60 17.60 17.60 17.60 0.0M
2023-10-27 17.50 17.50 17.50 17.50 0.0M
2023-10-26 17.40 17.40 17.40 17.40 0.0M
2023-10-25 17.90 17.90 17.90 17.90 0.0M
2023-10-24 18.00 18.00 18.00 18.00 0.0M
2023-10-23 18.50 18.50 18.50 18.50 0.0M
2023-10-20 18.80 18.80 18.80 18.80 0.0M
2023-10-19 19.20 19.20 19.20 19.20 0.0M
2023-10-18 19.30 19.30 19.30 19.30 0.0M
2023-10-17 19.30 19.30 19.30 19.30 0.0M
2023-10-16 19.70 19.70 19.70 19.70 0.0M
2023-10-13 19.90 19.90 19.90 19.90 0.0M
2023-10-12 20.40 20.40 20.40 20.40 0.0M
2023-10-11 21.00 21.00 21.00 21.00 0.0M
2023-10-10 20.60 20.60 20.60 20.60 0.0M
2023-10-09 20.60 20.60 20.60 20.60 0.0M
2023-10-06 20.60 20.60 20.60 20.60 0.0M
2023-10-05 21.00 21.00 21.00 21.00 0.0M
2023-10-04 22.20 22.20 22.20 22.20 0.0M
2023-10-03 22.60 22.60 22.60 22.60 0.0M
2023-10-02 23.20 23.20 23.20 23.20 0.0M
2023-09-29 23.60 23.60 23.60 23.60 0.0M
2023-09-28 23.00 23.00 23.00 23.00 0.0M
2023-09-27 22.80 22.80 22.80 22.80 0.0M
2023-09-26 22.60 22.60 22.60 22.60 0.0M
2023-09-25 22.60 22.80 22.60 22.80 0.0M
2023-09-22 22.80 23.00 22.80 22.80 0.0M
2023-09-21 23.40 23.40 23.00 23.00 0.0M
2023-09-20 23.40 23.60 23.40 23.60 0.0M
2023-09-19 23.00 23.60 23.00 23.60 0.0M
2023-09-18 23.80 23.80 23.80 23.80 0.0M
2023-09-15 23.80 23.80 23.80 23.80 0.0M
2023-09-14 23.80 23.80 23.80 23.80 0.0M
2023-09-13 24.20 24.20 24.20 24.20 0.0M
2023-09-12 24.20 24.20 24.20 24.20 0.0M
2023-09-11 24.60 24.60 24.60 24.60 0.0M
2023-09-08 24.60 24.60 24.60 24.60 0.0M
2023-09-07 24.80 24.80 24.80 24.80 0.0M
2023-09-06 24.20 24.20 24.20 24.20 0.0M
2023-09-05 23.40 23.40 23.40 23.40 0.0M
2023-09-04 23.40 23.40 23.40 23.40 0.0M
2023-09-01 22.00 22.00 22.00 22.00 0.0M
2023-08-31 21.80 21.80 21.80 21.80 0.0M
2023-08-30 21.80 21.80 21.80 21.80 0.0M
2023-08-29 21.60 21.60 21.60 21.60 0.0M
2023-08-28 21.20 21.20 21.20 21.20 0.0M
2023-08-25 21.40 21.60 21.40 21.60 0.0M
2023-08-24 22.60 22.60 22.60 22.60 0.0M
2023-08-23 22.00 22.00 22.00 22.00 0.0M
2023-08-22 22.00 22.00 22.00 22.00 0.0M
2023-08-21 21.80 21.80 21.80 21.80 0.0M
2023-08-18 20.80 20.80 20.80 20.80 0.0M
2023-08-17 21.00 21.20 21.00 21.20 0.0M
2023-08-16 21.40 21.60 21.40 21.60 0.0M
2023-08-15 21.60 21.60 21.40 21.40 0.0M
2023-08-14 19.60 19.60 19.60 19.60 0.0M
2023-08-11 19.50 19.50 19.50 19.50 0.0M
2023-08-10 20.20 20.40 20.20 20.40 0.0M
2023-08-09 18.50 19.40 18.50 19.40 0.0M
2023-08-08 16.50 16.50 16.30 16.30 0.0M
2023-08-07 16.80 16.80 16.80 16.80 0.0M
2023-08-04 17.00 17.10 17.00 17.10 0.0M
2023-08-03 16.50 16.60 16.50 16.60 0.0M
2023-08-02 16.60 16.60 16.40 16.40 0.0M
2023-08-01 17.10 17.10 16.60 16.60 0.0M
2023-07-31 16.50 16.80 16.50 16.80 0.0M
2023-07-28 16.60 16.60 16.60 16.60 0.0M
2023-07-27 17.30 17.30 17.30 17.30 0.0M
2023-07-26 17.10 17.10 17.10 17.10 0.0M
2023-07-25 17.10 17.10 17.10 17.10 0.0M
2023-07-24 16.40 16.40 16.40 16.40 0.0M
2023-07-21 16.30 16.40 16.30 16.30 0.0M
2023-07-20 16.40 16.40 16.40 16.40 0.0M
2023-07-19 16.40 16.40 16.40 16.40 0.0M
2023-07-18 16.50 16.50 16.40 16.40 0.0M
2023-07-17 15.90 16.50 15.90 16.50 0.0M
2023-07-14 16.20 16.20 15.90 15.90 0.0M
2023-07-13 15.90 15.90 15.90 15.90 0.0M
2023-07-12 16.00 16.00 16.00 16.00 0.0M
2023-07-11 15.50 15.50 15.50 15.50 0.0M
2023-07-10 15.40 15.40 15.40 15.40 0.0M
2023-07-07 14.40 14.70 14.40 14.70 0.0M
2023-07-06 14.80 14.80 14.80 14.80 0.0M
2023-07-05 16.60 16.60 15.90 15.90 0.0M
2023-07-04 16.60 16.60 16.60 16.60 0.0M
2023-07-03 16.20 16.20 16.20 16.20 0.0M
2023-06-30 16.10 16.40 16.10 16.30 0.0M
2023-06-29 15.60 16.20 15.60 16.20 0.0M
2023-06-28 15.50 15.70 15.50 15.70 0.0M
2023-06-27 15.20 15.70 15.20 15.70 0.0M
2023-06-26 15.00 15.30 15.00 15.30 0.0M
2023-06-23 14.10 14.10 14.10 14.10 0.0M
2023-06-22 14.60 14.60 14.60 14.60 0.0M
2023-06-21 14.30 14.30 14.30 14.30 0.0M
2023-06-20 14.40 14.40 14.40 14.40 0.0M
2023-06-19 15.00 15.00 15.00 15.00 0.0M
2023-06-16 15.20 15.20 14.90 14.90 0.0M
2023-06-15 15.30 15.30 15.30 15.30 0.0M
2023-06-14 16.30 16.30 16.30 16.30 0.0M
2023-06-13 16.10 16.10 16.10 16.10 0.0M
2023-06-12 16.10 16.10 16.10 16.10 0.0M
2023-06-09 16.50 16.50 16.20 16.20 0.0M
2023-06-08 16.90 16.90 16.90 16.90 0.0M
2023-06-07 16.50 17.10 16.50 17.10 0.0M
2023-06-06 15.90 16.40 15.90 16.40 0.0M
2023-06-05 16.20 16.20 14.70 14.70 0.0M
2023-06-02 15.60 16.30 15.60 16.30 0.0M
2023-06-01 15.10 15.40 15.10 15.40 0.0M
2023-05-31 15.50 15.50 15.10 15.10 0.0M
2023-05-30 15.80 15.80 15.20 15.20 0.0M
2023-05-29 15.70 15.70 15.70 15.70 0.0M
2023-05-26 16.00 16.00 15.90 15.90 0.0M
2023-05-25 16.30 16.30 16.30 16.30 0.0M
2023-05-24 16.60 16.60 16.60 16.60 0.0M
2023-05-23 16.00 16.00 16.00 16.00 0.0M
2023-05-22 15.90 15.90 15.90 15.90 0.0M
2023-05-19 16.20 16.60 16.20 16.60 0.0M
2023-05-18 16.00 16.00 15.90 15.90 0.0M
2023-05-17 15.50 15.80 15.50 15.80 0.0M
2023-05-16 15.70 15.80 15.70 15.80 0.0M
2023-05-15 16.00 16.10 16.00 16.10 0.0M
2023-05-12 16.10 16.20 15.90 15.90 0.0M
2023-05-11 16.00 16.10 16.00 16.10 0.0M
2023-05-10 16.00 16.00 16.00 16.00 0.0M
2023-05-09 15.80 16.20 15.80 16.20 0.0M
2023-05-08 16.70 16.90 15.80 15.80 0.0M
2023-05-05 15.90 15.90 15.90 15.90 0.0M
2023-05-04 15.70 15.70 15.70 15.70 0.0M
2023-05-03 15.70 15.70 15.70 15.70 0.0M
2023-05-02 17.20 17.20 17.20 17.20 0.0M
2023-04-28 16.80 17.20 16.80 17.20 0.0M
2023-04-27 16.80 16.90 16.80 16.90 0.0M
2023-04-26 17.70 17.70 16.90 16.90 0.0M
2023-04-25 18.50 18.50 17.60 17.60 0.0M
2023-04-24 18.20 18.60 18.20 18.60 0.0M
2023-04-21 18.30 18.30 18.30 18.30 0.0M
2023-04-20 18.30 18.30 18.30 18.30 0.0M
2023-04-19 17.80 17.80 17.80 17.80 0.0M
2023-04-18 17.80 17.80 17.80 17.80 0.0M
2023-04-17 17.80 17.80 17.80 17.80 0.0M
2023-04-14 17.90 17.90 17.90 17.90 0.0M
2023-04-13 17.80 17.80 17.80 17.80 0.0M
2023-04-12 18.30 18.30 18.30 18.30 0.0M
2023-04-11 18.50 18.50 18.50 18.50 0.0M
2023-04-06 18.30 18.30 18.30 18.30 0.0M
2023-04-05 18.90 18.90 18.90 18.90 0.0M
2023-04-04 20.80 20.80 20.80 20.80 0.0M
2023-04-03 20.20 20.20 20.20 20.20 0.0M
2023-03-31 19.40 19.70 19.40 19.70 0.0M
2023-03-30 19.50 19.50 19.40 19.40 0.0M
2023-03-29 19.50 19.70 19.50 19.70 0.0M
2023-03-28 19.60 19.60 19.60 19.60 0.0M
2023-03-27 18.80 19.50 18.80 19.50 0.0M
2023-03-24 18.50 18.90 18.50 18.90 0.0M
2023-03-23 19.40 19.40 18.60 18.60 0.0M
2023-03-22 20.00 20.00 19.40 19.40 0.0M
2023-03-21 20.00 20.40 20.00 20.20 0.0M
2023-03-20 19.50 20.40 19.50 20.00 0.0M
2023-03-17 20.20 20.20 20.20 20.20 0.0M
2023-03-16 19.70 19.70 19.60 19.60 0.0M
2023-03-15 20.40 20.40 19.60 19.60 0.0M
2023-03-14 19.70 21.00 19.70 21.00 0.0M
2023-03-13 21.80 21.80 20.40 20.40 0.0M
2023-03-10 22.60 22.80 22.40 22.40 0.0M
2023-03-09 23.60 24.20 23.60 24.20 0.0M
2023-03-08 25.00 25.20 25.00 25.20 0.0M
2023-03-07 24.40 24.40 24.40 24.40 0.0M
2023-03-06 25.40 25.40 25.00 25.00 0.0M
2023-03-03 25.20 25.40 25.20 25.40 0.0M
2023-03-02 24.60 24.60 24.60 24.60 0.0M
2023-03-01 25.20 25.20 25.20 25.20 0.0M
2023-02-28 24.40 24.40 24.40 24.40 0.0M
2023-02-27 23.80 23.80 23.80 23.80 0.0M
2023-02-24 24.60 24.60 23.20 23.20 0.0M
2023-02-23 23.40 23.80 23.40 23.80 0.0M
2023-02-22 22.40 23.20 22.40 23.20 0.0M
2023-02-21 24.00 24.20 22.40 22.40 0.0M
2023-02-20 24.00 24.00 24.00 24.00 0.0M
2023-02-17 24.20 24.20 23.80 23.80 0.0M
2023-02-16 24.20 24.60 24.00 24.00 0.0M
2023-02-15 23.80 24.00 23.40 24.00 0.0M
2023-02-14 23.80 23.80 23.80 23.80 0.0M
2023-02-13 23.40 23.40 23.40 23.40 0.0M
2023-02-10 23.40 23.40 23.40 23.40 0.0M
2023-02-09 24.00 24.00 24.00 24.00 0.0M
2023-02-08 24.00 24.00 23.80 23.80 0.0M
2023-02-07 23.80 23.80 23.80 23.80 0.0M
2023-02-06 23.40 23.40 23.20 23.20 0.0M
2023-02-03 22.80 23.40 22.80 23.40 0.0M
2023-02-02 21.80 21.80 21.60 21.60 0.0M
2023-02-01 20.80 22.00 20.80 22.00 0.0M
2023-01-31 19.40 19.70 19.40 19.70 0.0M
2023-01-30 19.50 19.50 19.20 19.20 0.0M
2023-01-27 19.70 19.70 19.10 19.10 0.0M
2023-01-26 18.90 19.50 18.80 19.50 0.0M
2023-01-25 18.60 18.60 18.10 18.10 0.0M
2023-01-24 19.50 19.50 19.40 19.40 0.0M
2023-01-23 20.20 20.80 20.20 20.20 0.0M
2023-01-20 19.50 19.50 19.50 19.50 0.0M
2023-01-19 19.40 19.60 19.30 19.30 0.0M
2023-01-18 20.20 20.80 19.50 19.50 0.0M
2023-01-17 20.00 20.20 20.00 20.20 0.0M
2023-01-16 20.00 20.00 20.00 20.00 0.0M
2023-01-13 20.20 20.20 19.90 19.90 0.0M
2023-01-12 19.00 20.00 19.00 20.00 0.0M
2023-01-11 18.30 18.60 18.30 18.60 0.0M
2023-01-10 17.80 17.90 17.80 17.90 0.0M
2023-01-09 17.70 18.40 17.70 18.40 0.0M
2023-01-06 17.30 17.70 17.30 17.70 0.0M
2023-01-05 16.90 17.00 16.90 17.00 0.0M
2023-01-04 16.70 16.70 16.70 16.70 0.0M
2023-01-03 18.30 18.40 18.30 18.40 0.0M
2023-01-02 18.10 18.10 18.10 18.10 0.0M