Dmc Global

BOOM
🏛️ ドイツ →
7.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 34.80 34.80 34.80 34.80 0.0M
2021-12-29 35.20 35.20 35.20 35.20 0.0M
2021-12-28 35.60 35.60 35.60 35.60 0.0M
2021-12-27 36.00 36.00 36.00 36.00 0.0M
2021-12-23 34.60 35.40 34.60 35.40 0.0M
2021-12-22 35.20 35.40 35.20 35.40 0.0M
2021-12-21 32.20 33.20 32.20 33.20 0.0M
2021-12-20 33.80 33.80 32.00 32.00 0.0M
2021-12-17 32.80 32.80 32.40 32.40 0.0M
2021-12-16 32.00 32.00 32.00 32.00 0.0M
2021-12-15 32.40 32.40 32.40 32.40 0.0M
2021-12-14 33.00 33.00 33.00 33.00 0.0M
2021-12-13 34.60 34.60 34.60 34.60 0.0M
2021-12-10 34.40 34.40 34.40 34.40 0.0M
2021-12-09 34.00 34.00 34.00 34.00 0.0M
2021-12-08 33.80 33.80 33.80 33.80 0.0M
2021-12-07 34.00 34.00 34.00 34.00 0.0M
2021-12-06 31.40 33.20 31.40 33.20 0.0M
2021-12-03 32.40 32.40 31.60 31.60 0.0M
2021-12-02 31.40 31.40 31.40 31.40 0.0M
2021-12-01 32.20 32.20 32.20 32.20 0.0M
2021-11-30 32.40 33.00 32.40 33.00 0.0M
2021-11-29 32.80 32.80 32.80 32.80 0.0M
2021-11-26 33.80 33.80 33.80 33.80 0.0M
2021-11-25 34.40 34.40 34.40 34.40 0.0M
2021-11-24 34.80 34.80 34.80 34.80 0.0M
2021-11-23 34.20 34.20 34.20 34.20 0.0M
2021-11-22 33.80 34.80 33.80 34.80 0.0M
2021-11-19 35.40 35.40 34.00 34.00 0.0M
2021-11-18 35.80 35.80 35.40 35.40 0.0M
2021-11-17 37.40 37.40 37.20 37.20 0.0M
2021-11-16 37.00 37.00 36.60 36.60 0.0M
2021-11-15 37.00 37.00 36.40 36.40 0.0M
2021-11-12 38.20 38.20 37.80 37.80 0.0M
2021-11-11 38.00 38.00 38.00 38.00 0.0M
2021-11-10 38.80 38.80 38.80 38.80 0.0M
2021-11-09 40.40 40.40 39.60 39.60 0.0M
2021-11-08 37.20 38.40 37.20 38.40 0.0M
2021-11-05 35.00 36.20 35.00 36.20 0.0M
2021-11-04 35.40 35.40 35.40 35.40 0.0M
2021-11-03 35.00 35.80 35.00 35.80 0.0M
2021-11-02 35.20 35.20 35.00 35.00 0.0M
2021-11-01 36.00 36.00 36.00 36.00 0.0M
2021-10-29 36.20 36.20 36.20 36.20 0.0M
2021-10-28 35.80 36.40 35.80 36.40 0.0M
2021-10-27 37.20 37.20 37.00 37.00 0.0M
2021-10-26 36.00 37.00 36.00 37.00 0.0M
2021-10-25 35.60 36.20 35.60 36.20 0.0M
2021-10-22 30.20 30.20 30.20 30.20 0.0M
2021-10-21 33.20 33.20 32.80 32.80 0.0M
2021-10-20 33.40 33.40 33.40 33.40 0.0M
2021-10-19 32.60 33.00 32.60 33.00 0.0M
2021-10-18 35.60 35.60 35.60 35.60 0.0M
2021-10-15 34.80 35.60 34.80 35.60 0.0M
2021-10-14 33.80 33.80 33.80 33.80 0.0M
2021-10-13 36.00 36.00 36.00 36.00 0.0M
2021-10-12 34.60 35.40 34.60 35.40 0.0M
2021-10-11 34.20 35.00 34.20 35.00 0.0M
2021-10-08 33.40 33.60 33.40 33.60 0.0M
2021-10-07 32.40 32.60 32.40 32.60 0.0M
2021-10-06 33.40 33.40 32.00 32.00 0.0M
2021-10-05 33.60 34.00 33.60 34.00 0.0M
2021-10-04 33.80 34.40 33.80 34.40 0.0M
2021-10-01 31.60 32.20 31.60 32.20 0.0M
2021-09-30 31.80 31.80 31.80 31.80 0.0M
2021-09-29 32.00 32.00 31.40 31.40 0.0M
2021-09-28 32.80 32.80 32.00 32.00 0.0M
2021-09-27 31.40 32.80 31.40 32.80 0.0M
2021-09-24 31.20 32.00 31.20 32.00 0.0M
2021-09-23 30.60 31.00 30.60 31.00 0.0M
2021-09-22 30.60 31.00 30.60 31.00 0.0M
2021-09-21 32.00 32.00 31.00 31.00 0.0M
2021-09-20 33.20 33.20 32.20 32.20 0.0M
2021-09-17 33.80 33.80 33.40 33.40 0.0M
2021-09-16 34.00 34.00 34.00 34.00 0.0M
2021-09-15 33.60 34.80 33.60 34.80 0.0M
2021-09-14 34.80 35.20 34.80 35.20 0.0M
2021-09-13 33.80 33.80 33.80 33.80 0.0M
2021-09-10 34.00 34.20 34.00 34.20 0.0M
2021-09-09 33.60 33.80 33.60 33.80 0.0M
2021-09-08 34.20 34.20 33.80 33.80 0.0M
2021-09-07 33.60 34.40 33.60 34.40 0.0M
2021-09-06 33.60 33.60 33.60 33.60 0.0M
2021-09-03 34.20 34.20 34.00 34.00 0.0M
2021-09-02 34.40 35.00 34.40 35.00 0.0M
2021-09-01 34.00 34.00 34.00 34.00 0.0M
2021-08-31 33.80 33.80 33.80 33.80 0.0M
2021-08-30 34.80 35.00 34.80 35.00 0.0M
2021-08-27 32.60 32.60 32.60 32.60 0.0M
2021-08-26 33.00 33.00 33.00 33.00 0.0M
2021-08-25 33.20 33.20 33.20 33.20 0.0M
2021-08-24 32.80 33.60 32.80 33.60 0.0M
2021-08-23 31.60 32.60 31.60 32.60 0.0M
2021-08-20 31.00 31.20 31.00 31.20 0.0M
2021-08-19 32.00 32.00 31.80 31.80 0.0M
2021-08-18 33.00 33.00 33.00 33.00 0.0M
2021-08-17 33.40 33.40 33.40 33.40 0.0M
2021-08-16 34.00 34.00 33.60 33.60 0.0M
2021-08-13 35.60 35.60 35.20 35.20 0.0M
2021-08-12 36.60 36.60 36.60 36.60 0.0M
2021-08-11 36.80 36.80 36.80 36.80 0.0M
2021-08-10 36.00 36.40 36.00 36.40 0.0M
2021-08-09 36.60 36.60 36.60 36.60 0.0M
2021-08-06 35.20 36.00 35.20 36.00 0.0M
2021-08-05 35.20 36.00 35.20 36.00 0.0M
2021-08-04 36.60 36.60 35.80 35.80 0.0M
2021-08-03 36.40 36.40 36.40 36.40 0.0M
2021-08-02 36.80 36.80 36.80 36.80 0.0M
2021-07-30 37.00 37.40 37.00 37.40 0.0M
2021-07-29 36.80 37.60 36.80 37.60 0.0M
2021-07-28 36.60 36.80 36.60 36.80 0.0M
2021-07-27 36.60 36.60 36.40 36.40 0.0M
2021-07-26 35.20 35.20 35.20 35.20 0.0M
2021-07-23 34.00 36.60 34.00 36.60 0.0M
2021-07-22 42.60 42.60 39.60 39.60 0.0M
2021-07-21 42.20 42.20 42.20 42.20 0.0M
2021-07-20 41.00 41.20 41.00 41.20 0.0M
2021-07-19 42.60 42.60 41.60 41.60 0.0M
2021-07-16 43.20 43.60 43.20 43.60 0.0M
2021-07-15 44.40 44.40 44.40 44.40 0.0M
2021-07-14 47.20 47.20 47.20 47.20 0.0M
2021-07-13 48.00 48.00 47.20 47.20 0.0M
2021-07-12 47.80 47.80 47.60 47.60 0.0M
2021-07-09 46.00 46.80 46.00 46.80 0.0M
2021-07-08 46.40 46.40 46.40 46.40 0.0M
2021-07-07 47.20 47.20 47.20 47.20 0.0M
2021-07-06 49.40 49.40 47.60 47.60 0.0M
2021-07-05 49.60 49.60 49.60 49.60 0.0M
2021-07-02 48.40 48.40 48.20 48.20 0.0M
2021-07-01 47.20 48.60 47.20 48.60 0.0M
2021-06-30 46.20 48.60 46.20 48.60 0.0M
2021-06-29 44.00 44.60 44.00 44.60 0.0M
2021-06-28 47.40 47.40 46.20 46.20 0.0M
2021-06-25 49.00 49.00 49.00 49.00 0.0M
2021-06-24 47.40 48.80 47.40 48.80 0.0M
2021-06-23 46.60 48.00 46.60 48.00 0.0M
2021-06-22 47.60 47.80 47.60 47.80 0.0M
2021-06-21 45.80 45.80 45.80 45.80 0.0M
2021-06-18 46.60 47.20 46.60 47.20 0.0M
2021-06-17 49.20 49.20 49.20 49.20 0.0M
2021-06-16 49.80 49.80 49.80 49.80 0.0M
2021-06-15 50.50 51.00 50.50 51.00 0.0M
2021-06-14 49.40 51.50 49.40 51.50 0.0M
2021-06-11 48.40 48.40 48.40 48.40 0.0M
2021-06-10 48.60 49.40 48.60 49.40 0.0M
2021-06-09 49.00 50.50 49.00 50.50 0.0M
2021-06-08 47.60 48.60 47.60 48.60 0.0M
2021-06-07 48.60 49.40 48.60 49.40 0.0M
2021-06-04 49.40 49.40 49.40 49.40 0.0M
2021-06-03 47.00 47.00 47.00 47.00 0.0M
2021-06-02 43.80 45.80 43.80 45.80 0.0M
2021-06-01 43.00 43.60 43.00 43.60 0.0M
2021-05-31 43.00 43.00 42.80 42.80 0.0M
2021-05-28 44.00 44.00 43.80 43.80 0.0M
2021-05-27 43.00 44.60 43.00 44.60 0.0M
2021-05-26 42.20 42.80 42.20 42.80 0.0M
2021-05-25 42.40 42.80 42.40 42.80 0.0M
2021-05-21 41.60 42.60 41.60 42.60 0.0M
2021-05-20 42.20 42.20 42.20 42.20 0.0M
2021-05-19 42.80 42.80 42.80 42.80 0.0M
2021-05-18 44.20 44.20 44.20 44.20 0.0M
2021-05-17 43.80 43.80 43.80 43.80 0.0M
2021-05-14 43.40 43.80 43.40 43.80 0.0M
2021-05-13 44.40 44.40 44.40 44.40 0.0M
2021-05-12 47.40 47.40 47.40 47.40 0.0M
2021-05-11 45.60 45.60 45.40 45.40 0.0M
2021-05-10 45.40 46.20 45.40 46.20 0.0M
2021-05-07 45.00 45.00 44.20 44.20 0.0M
2021-05-06 45.00 45.00 44.20 44.20 0.0M
2021-05-05 41.40 43.00 41.40 43.00 0.0M
2021-05-04 44.60 44.60 44.60 44.60 0.0M
2021-05-03 44.60 45.60 44.60 45.60 0.0M
2021-04-30 44.40 44.40 44.40 44.40 0.0M
2021-04-29 42.60 42.60 42.60 42.60 0.0M
2021-04-28 41.20 41.20 41.20 41.20 0.0M
2021-04-27 41.80 41.80 41.80 41.80 0.0M
2021-04-26 40.80 40.80 40.80 40.80 0.0M
2021-04-23 42.80 42.80 42.80 42.80 0.0M
2021-04-22 43.40 43.40 43.40 43.40 0.0M
2021-04-21 42.60 44.40 42.60 44.40 0.0M
2021-04-20 46.60 46.60 46.60 46.60 0.0M
2021-04-19 46.40 46.40 46.40 46.40 0.0M
2021-04-16 45.40 45.40 45.40 45.40 0.0M
2021-04-14 43.00 43.00 43.00 43.00 0.0M
2021-04-13 43.40 43.40 43.40 43.40 0.0M
2021-04-12 42.80 42.80 42.80 42.80 0.0M
2021-04-09 44.20 44.20 44.20 44.20 0.0M
2021-04-08 43.80 43.80 43.80 43.80 0.0M
2021-04-07 43.80 44.60 43.80 44.60 0.0M
2021-04-06 45.60 45.60 45.60 45.60 0.0M
2021-04-01 45.80 46.00 45.80 46.00 0.0M
2021-03-31 45.40 45.60 45.40 45.60 0.0M
2021-03-30 45.00 46.80 45.00 46.80 0.0M
2021-03-29 47.80 48.40 47.80 48.40 0.0M
2021-03-26 46.80 46.80 46.80 46.80 0.0M
2021-03-25 46.20 46.20 46.20 46.20 0.0M
2021-03-24 44.60 44.60 44.60 44.60 0.0M
2021-03-23 44.80 44.80 44.80 44.80 0.0M
2021-03-22 45.80 45.80 45.80 45.80 0.0M
2021-03-19 46.20 46.20 46.20 46.20 0.0M
2021-03-18 48.60 48.60 48.60 48.60 0.0M
2021-03-17 51.00 51.00 51.00 51.00 0.0M
2021-03-16 53.50 54.00 53.50 54.00 0.0M
2021-03-15 56.00 56.00 56.00 56.00 0.0M
2021-03-12 56.00 56.00 56.00 56.00 0.0M
2021-03-11 56.00 56.00 56.00 56.00 0.0M
2021-03-10 54.00 54.00 54.00 54.00 0.0M
2021-03-09 58.00 58.50 58.00 58.50 0.0M
2021-03-08 56.00 56.00 56.00 56.00 0.0M
2021-03-05 53.50 53.50 53.50 53.50 0.0M
2021-03-04 53.50 55.00 53.50 55.00 0.0M
2021-03-03 52.00 52.00 52.00 52.00 0.0M
2021-03-02 53.00 53.00 53.00 53.00 0.0M
2021-03-01 52.50 52.50 52.50 52.50 0.0M
2021-02-26 52.50 52.50 52.50 52.50 0.0M
2021-02-25 53.50 53.50 53.50 53.50 0.0M
2021-02-24 52.50 52.50 52.50 52.50 0.0M
2021-02-23 55.50 55.50 55.00 55.00 0.0M
2021-02-22 52.50 52.50 52.50 52.50 0.0M
2021-02-19 51.00 51.00 51.00 51.00 0.0M
2021-02-18 54.50 54.50 54.50 54.50 0.0M
2021-02-17 49.40 49.40 49.40 49.40 0.0M
2021-02-16 46.20 46.20 46.20 46.20 0.0M
2021-02-15 46.20 46.20 46.20 46.20 0.0M
2021-02-12 46.40 46.40 46.40 46.40 0.0M
2021-02-11 47.20 47.20 47.00 47.00 0.0M
2021-02-10 47.60 47.60 47.60 47.60 0.0M
2021-02-09 47.60 47.60 47.60 47.60 0.0M
2021-02-08 47.00 47.00 47.00 47.00 0.0M
2021-02-05 47.40 47.40 47.40 47.40 0.0M
2021-02-04 46.80 46.80 46.80 46.80 0.0M
2021-02-03 47.00 47.40 47.00 47.40 0.0M
2021-02-02 46.00 46.00 46.00 46.00 0.0M
2021-02-01 46.80 47.40 46.20 46.20 0.0M
2021-01-29 42.00 42.00 42.00 42.00 0.0M
2021-01-28 40.40 41.20 40.40 41.20 0.0M
2021-01-27 41.00 41.00 41.00 41.00 0.0M
2021-01-26 40.80 40.80 40.80 40.80 0.0M
2021-01-25 41.40 41.40 41.40 41.40 0.0M
2021-01-22 39.20 39.20 39.20 39.20 0.0M
2021-01-21 41.60 41.60 41.60 41.60 0.0M
2021-01-20 41.60 41.60 41.60 41.60 0.0M
2021-01-19 41.00 41.00 41.00 41.00 0.0M
2021-01-18 41.00 41.00 41.00 41.00 0.0M
2021-01-15 42.40 42.40 42.40 42.40 0.0M
2021-01-14 41.60 41.60 41.60 41.60 0.0M
2021-01-13 42.60 42.60 42.00 42.00 0.0M
2021-01-12 41.00 41.80 41.00 41.80 0.0M
2021-01-11 40.40 40.40 40.40 40.40 0.0M
2021-01-08 41.40 41.40 41.40 41.40 0.0M
2021-01-07 40.40 40.40 40.40 40.40 0.0M
2021-01-06 38.60 38.60 38.60 38.60 0.0M
2021-01-05 35.80 36.80 35.80 36.80 0.0M
2021-01-04 35.00 35.00 35.00 35.00 0.0M