3,135.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,330.00 | 4,330.00 | 4,262.00 | 4,316.00 | 0.0M |
| 2024-12-30 | 4,286.00 | 4,333.00 | 4,228.00 | 4,273.00 | 0.1M |
| 2024-12-27 | 4,286.00 | 4,334.00 | 4,254.00 | 4,301.00 | 0.2M |
| 2024-12-24 | 4,258.00 | 4,336.00 | 4,255.00 | 4,309.00 | 0.1M |
| 2024-12-23 | 4,155.00 | 4,253.00 | 4,142.00 | 4,245.00 | 0.2M |
| 2024-12-20 | 4,081.00 | 4,152.00 | 4,027.00 | 4,145.00 | 0.6M |
| 2024-12-19 | 4,128.00 | 4,170.00 | 4,100.00 | 4,138.00 | 0.2M |
| 2024-12-18 | 4,238.00 | 4,272.00 | 4,216.00 | 4,232.00 | 0.2M |
| 2024-12-17 | 4,272.00 | 4,324.00 | 4,235.00 | 4,253.00 | 0.2M |
| 2024-12-16 | 4,222.00 | 4,294.00 | 4,222.00 | 4,288.00 | 0.2M |
| 2024-12-13 | 4,209.00 | 4,252.00 | 4,114.00 | 4,252.00 | 0.3M |
| 2024-12-12 | 4,179.00 | 4,206.00 | 4,137.00 | 4,206.00 | 0.4M |
| 2024-12-11 | 4,199.00 | 4,241.00 | 4,141.00 | 4,181.00 | 0.3M |
| 2024-12-10 | 4,254.00 | 4,260.00 | 4,147.00 | 4,210.00 | 0.4M |
| 2024-12-09 | 4,282.00 | 4,318.00 | 4,227.00 | 4,251.00 | 0.1M |
| 2024-12-06 | 4,320.00 | 4,320.00 | 4,176.00 | 4,287.00 | 0.2M |
| 2024-12-05 | 4,279.00 | 4,316.00 | 4,242.00 | 4,262.00 | 0.3M |
| 2024-12-04 | 4,344.00 | 4,390.00 | 4,285.00 | 4,313.00 | 0.2M |
| 2024-12-03 | 4,355.00 | 4,387.00 | 4,316.00 | 4,333.00 | 0.3M |
| 2024-12-02 | 4,320.00 | 4,363.00 | 4,301.00 | 4,352.00 | 0.3M |
| 2024-11-29 | 4,264.00 | 4,335.00 | 4,263.00 | 4,324.00 | 0.6M |
| 2024-11-28 | 4,259.00 | 4,292.00 | 4,228.00 | 4,271.00 | 0.3M |
| 2024-11-27 | 4,420.00 | 4,422.00 | 4,272.00 | 4,274.00 | 0.5M |
| 2024-11-26 | 4,448.00 | 4,464.00 | 4,380.00 | 4,415.00 | 0.3M |
| 2024-11-25 | 4,523.00 | 4,560.00 | 4,418.00 | 4,486.00 | 0.7M |
| 2024-11-22 | 4,463.00 | 4,600.00 | 4,462.00 | 4,531.00 | 0.7M |
| 2024-11-21 | 4,374.00 | 4,409.00 | 4,288.00 | 4,400.00 | 0.7M |
| 2024-11-20 | 4,177.00 | 4,211.00 | 4,153.00 | 4,202.00 | 0.7M |
| 2024-11-19 | 4,201.00 | 4,230.00 | 4,120.00 | 4,161.00 | 0.7M |
| 2024-11-18 | 4,056.00 | 4,149.00 | 3,993.00 | 4,149.00 | 0.7M |
| 2024-11-15 | 3,911.00 | 4,034.00 | 3,903.00 | 4,028.00 | 0.7M |
| 2024-11-14 | 4,000.00 | 4,028.00 | 3,936.00 | 3,954.00 | 0.6M |
| 2024-11-13 | 3,961.00 | 4,000.00 | 3,899.00 | 3,979.00 | 0.3M |
| 2024-11-12 | 4,026.00 | 4,040.00 | 3,989.00 | 3,997.00 | 0.5M |
| 2024-11-11 | 4,050.00 | 4,100.00 | 4,036.00 | 4,047.00 | 0.4M |
| 2024-11-08 | 4,093.00 | 4,110.00 | 4,029.00 | 4,029.00 | 0.4M |
| 2024-11-07 | 4,124.00 | 4,140.00 | 4,036.00 | 4,092.00 | 0.6M |
| 2024-11-06 | 4,067.00 | 4,210.00 | 4,033.00 | 4,077.00 | 0.5M |
| 2024-11-05 | 3,989.00 | 4,048.00 | 3,970.00 | 4,019.00 | 0.3M |
| 2024-11-04 | 3,982.00 | 4,006.00 | 3,945.00 | 3,979.00 | 0.5M |
| 2024-11-01 | 3,984.00 | 3,995.00 | 3,896.00 | 3,930.00 | 0.4M |
| 2024-10-31 | 3,821.00 | 4,061.00 | 3,813.00 | 4,015.00 | 1.2M |
| 2024-10-30 | 3,406.00 | 3,816.00 | 3,337.00 | 3,779.00 | 1.2M |
| 2024-10-29 | 3,467.00 | 3,510.00 | 3,426.00 | 3,445.00 | 0.5M |
| 2024-10-28 | 3,527.00 | 3,543.00 | 3,463.00 | 3,493.00 | 0.5M |
| 2024-10-25 | 3,510.00 | 3,562.00 | 3,503.00 | 3,545.00 | 0.2M |
| 2024-10-24 | 3,637.00 | 3,637.00 | 3,519.00 | 3,519.00 | 0.5M |
| 2024-10-23 | 3,420.00 | 3,598.00 | 3,409.00 | 3,574.00 | 0.6M |
| 2024-10-22 | 3,361.00 | 3,425.00 | 3,361.00 | 3,417.00 | 0.5M |
| 2024-10-21 | 3,396.00 | 3,419.00 | 3,375.00 | 3,383.00 | 0.4M |
| 2024-10-18 | 3,302.00 | 3,388.00 | 3,302.00 | 3,366.00 | 0.9M |
| 2024-10-17 | 3,462.00 | 3,472.00 | 3,300.00 | 3,340.00 | 2.3M |
| 2024-10-16 | 3,383.00 | 3,433.00 | 3,326.00 | 3,413.00 | 0.9M |
| 2024-10-15 | 3,481.00 | 3,481.00 | 3,335.00 | 3,349.00 | 1.0M |
| 2024-10-14 | 3,500.00 | 3,500.00 | 3,445.00 | 3,454.00 | 0.7M |
| 2024-10-11 | 3,453.00 | 3,519.00 | 3,453.00 | 3,502.00 | 0.4M |
| 2024-10-10 | 3,500.00 | 3,526.00 | 3,443.00 | 3,481.00 | 0.4M |
| 2024-10-09 | 3,534.00 | 3,576.00 | 3,521.00 | 3,539.00 | 0.7M |
| 2024-10-08 | 3,500.00 | 3,537.00 | 3,463.00 | 3,469.00 | 0.5M |
| 2024-10-07 | 3,552.00 | 3,584.00 | 3,490.00 | 3,523.00 | 0.4M |
| 2024-10-04 | 3,567.00 | 3,593.00 | 3,523.00 | 3,532.00 | 0.8M |
| 2024-10-03 | 3,604.00 | 3,631.00 | 3,576.00 | 3,595.00 | 0.6M |
| 2024-10-02 | 3,652.00 | 3,677.00 | 3,615.00 | 3,656.00 | 0.4M |
| 2024-10-01 | 3,718.00 | 3,769.00 | 3,659.00 | 3,698.00 | 0.7M |
| 2024-09-30 | 3,713.00 | 3,763.00 | 3,712.00 | 3,738.00 | 0.5M |
| 2024-09-27 | 3,700.00 | 3,772.00 | 3,698.00 | 3,766.00 | 0.5M |
| 2024-09-26 | 3,609.00 | 3,716.00 | 3,597.00 | 3,683.00 | 0.5M |
| 2024-09-25 | 3,498.00 | 3,620.00 | 3,498.00 | 3,587.00 | 0.5M |
| 2024-09-24 | 3,480.00 | 3,541.00 | 3,475.00 | 3,527.00 | 0.7M |
| 2024-09-23 | 3,542.00 | 3,562.00 | 3,464.00 | 3,470.00 | 0.3M |
| 2024-09-20 | 3,649.00 | 3,667.00 | 3,546.00 | 3,564.00 | 0.9M |
| 2024-09-19 | 3,625.00 | 3,706.00 | 3,625.00 | 3,683.00 | 0.5M |
| 2024-09-18 | 3,570.00 | 3,611.00 | 3,561.00 | 3,591.00 | 0.5M |
| 2024-09-17 | 3,530.00 | 3,622.00 | 3,527.00 | 3,562.00 | 0.7M |
| 2024-09-16 | 3,407.00 | 3,455.00 | 3,372.00 | 3,445.00 | 0.0M |
| 2024-09-13 | 3,396.00 | 3,487.00 | 3,382.00 | 3,472.00 | 0.5M |
| 2024-09-12 | 3,320.00 | 3,386.00 | 3,320.00 | 3,376.00 | 0.4M |
| 2024-09-11 | 3,314.00 | 3,323.00 | 3,253.00 | 3,272.00 | 0.6M |
| 2024-09-10 | 3,380.00 | 3,417.00 | 3,342.00 | 3,342.00 | 0.4M |
| 2024-09-09 | 3,407.00 | 3,457.00 | 3,407.00 | 3,447.00 | 0.1M |
| 2024-09-06 | 3,406.00 | 3,462.00 | 3,391.00 | 3,398.00 | 0.5M |
| 2024-09-05 | 3,460.00 | 3,511.00 | 3,439.00 | 3,443.00 | 0.7M |
| 2024-09-04 | 3,469.00 | 3,508.00 | 3,411.00 | 3,499.00 | 1.4M |
| 2024-09-03 | 3,546.00 | 3,560.00 | 3,464.00 | 3,481.00 | 0.8M |
| 2024-09-02 | 3,600.00 | 3,600.00 | 3,495.00 | 3,515.00 | 0.4M |
| 2024-08-30 | 3,562.00 | 3,614.00 | 3,545.00 | 3,591.00 | 0.9M |
| 2024-08-29 | 3,555.00 | 3,585.00 | 3,542.00 | 3,559.00 | 0.5M |
| 2024-08-28 | 3,522.00 | 3,554.00 | 3,494.00 | 3,539.00 | 0.9M |
| 2024-08-27 | 3,485.00 | 3,536.00 | 3,480.00 | 3,505.00 | 0.5M |
| 2024-08-23 | 3,360.00 | 3,423.00 | 3,337.00 | 3,404.00 | 0.3M |
| 2024-08-22 | 3,366.00 | 3,386.00 | 3,314.00 | 3,350.00 | 1.3M |
| 2024-08-21 | 3,275.00 | 3,329.00 | 3,264.00 | 3,315.00 | 0.8M |
| 2024-08-20 | 3,327.00 | 3,348.00 | 3,288.00 | 3,300.00 | 1.1M |
| 2024-08-19 | 3,295.00 | 3,319.00 | 3,266.00 | 3,311.00 | 0.6M |
| 2024-08-16 | 3,299.00 | 3,318.00 | 3,260.00 | 3,308.00 | 0.8M |
| 2024-08-15 | 3,132.00 | 3,293.00 | 3,132.00 | 3,280.00 | 0.9M |
| 2024-08-14 | 3,150.00 | 3,184.00 | 3,124.00 | 3,167.00 | 0.7M |
| 2024-08-13 | 3,050.00 | 3,105.00 | 3,020.00 | 3,085.00 | 0.5M |
| 2024-08-12 | 3,056.00 | 3,080.00 | 3,043.00 | 3,058.00 | 1.5M |
| 2024-08-09 | 3,105.00 | 3,130.00 | 3,048.00 | 3,056.00 | 1.7M |
| 2024-08-08 | 3,074.00 | 3,152.00 | 3,010.00 | 3,120.00 | 1.0M |
| 2024-08-07 | 3,182.00 | 3,241.00 | 3,170.00 | 3,173.00 | 1.8M |
| 2024-08-06 | 3,161.00 | 3,198.00 | 3,118.00 | 3,163.00 | 0.6M |
| 2024-08-05 | 3,200.00 | 3,200.00 | 3,023.00 | 3,142.00 | 0.9M |
| 2024-08-02 | 3,388.00 | 3,403.00 | 3,221.00 | 3,260.00 | 1.1M |
| 2024-08-01 | 3,516.00 | 3,536.00 | 3,408.00 | 3,408.00 | 1.4M |
| 2024-07-31 | 3,450.00 | 3,550.00 | 3,360.00 | 3,451.00 | 2.7M |
| 2024-07-30 | 3,668.00 | 3,708.00 | 3,590.00 | 3,610.00 | 0.7M |
| 2024-07-29 | 3,754.00 | 3,780.00 | 3,746.00 | 3,746.00 | 0.9M |
| 2024-07-26 | 3,734.00 | 3,768.00 | 3,670.00 | 3,742.00 | 0.6M |
| 2024-07-25 | 3,782.00 | 3,799.00 | 3,717.00 | 3,734.00 | 1.0M |
| 2024-07-24 | 3,768.00 | 3,821.00 | 3,724.00 | 3,770.00 | 1.0M |
| 2024-07-23 | 3,688.00 | 3,768.00 | 3,681.00 | 3,750.00 | 1.2M |
| 2024-07-22 | 3,620.00 | 3,633.00 | 3,550.00 | 3,609.00 | 1.1M |
| 2024-07-19 | 3,600.00 | 3,623.00 | 3,575.00 | 3,594.00 | 2.8M |
| 2024-07-18 | 3,683.00 | 3,690.00 | 3,590.00 | 3,611.00 | 1.5M |
| 2024-07-17 | 3,774.00 | 3,790.00 | 3,715.00 | 3,732.00 | 2.2M |
| 2024-07-16 | 3,760.00 | 3,760.00 | 3,703.00 | 3,715.00 | 1.6M |
| 2024-07-15 | 3,757.00 | 3,800.00 | 3,709.00 | 3,758.00 | 3.0M |
| 2024-07-12 | 3,603.00 | 3,691.00 | 3,578.00 | 3,660.00 | 4.5M |
| 2024-07-11 | 3,522.00 | 3,586.19 | 3,491.00 | 3,522.00 | 3.2M |
| 2024-07-10 | 3,500.00 | 3,542.00 | 3,432.50 | 3,492.00 | 2.1M |
| 2024-07-09 | 3,642.50 | 3,685.00 | 3,333.50 | 3,510.00 | 5.1M |
| 2024-07-08 | 3,590.00 | 3,711.00 | 3,574.00 | 3,574.00 | 1.7M |
| 2024-07-05 | 3,562.00 | 3,675.97 | 3,558.00 | 3,656.00 | 24.0M |
| 2024-07-04 | 3,494.00 | 3,568.00 | 3,480.00 | 3,532.00 | 0.9M |
| 2024-07-03 | 3,548.00 | 3,552.00 | 3,470.00 | 3,508.00 | 1.4M |
| 2024-07-02 | 3,516.00 | 3,564.00 | 3,432.00 | 3,494.00 | 5.9M |
| 2024-07-01 | 3,554.00 | 3,674.00 | 3,542.00 | 3,542.00 | 1.1M |
| 2024-06-28 | 3,548.00 | 3,572.00 | 3,502.00 | 3,530.00 | 0.9M |
| 2024-06-27 | 3,630.00 | 3,630.00 | 3,464.00 | 3,520.00 | 0.9M |
| 2024-06-26 | 3,588.00 | 3,618.00 | 3,530.00 | 3,538.00 | 1.5M |
| 2024-06-25 | 3,636.00 | 3,682.00 | 3,610.00 | 3,616.00 | 0.7M |
| 2024-06-24 | 3,638.00 | 3,638.00 | 3,538.00 | 3,620.00 | 0.6M |
| 2024-06-21 | 3,732.00 | 3,740.00 | 3,638.00 | 3,658.00 | 1.1M |
| 2024-06-20 | 3,740.00 | 3,804.00 | 3,732.00 | 3,738.00 | 0.6M |
| 2024-06-19 | 3,584.00 | 3,750.00 | 3,584.00 | 3,750.00 | 1.1M |
| 2024-06-18 | 3,600.00 | 3,644.00 | 3,578.00 | 3,578.00 | 0.5M |
| 2024-06-17 | 3,566.00 | 3,570.00 | 3,516.00 | 3,562.00 | 0.3M |
| 2024-06-14 | 3,564.00 | 3,608.00 | 3,520.66 | 3,550.00 | 0.3M |
| 2024-06-13 | 3,544.00 | 3,604.00 | 3,514.00 | 3,540.00 | 0.7M |
| 2024-06-12 | 3,594.00 | 3,594.00 | 3,528.00 | 3,542.00 | 0.4M |
| 2024-06-11 | 3,656.00 | 3,660.00 | 3,578.00 | 3,590.00 | 0.3M |
| 2024-06-10 | 3,670.00 | 3,682.00 | 3,596.00 | 3,622.00 | 0.3M |
| 2024-06-07 | 3,756.00 | 3,756.00 | 3,680.00 | 3,704.00 | 0.2M |
| 2024-06-06 | 3,806.00 | 3,818.00 | 3,698.00 | 3,760.00 | 0.4M |
| 2024-06-05 | 3,856.00 | 3,876.00 | 3,779.26 | 3,806.00 | 0.6M |
| 2024-06-04 | 3,870.00 | 3,900.00 | 3,836.00 | 3,840.00 | 0.8M |
| 2024-06-03 | 3,864.00 | 3,910.00 | 3,857.76 | 3,862.00 | 0.3M |
| 2024-05-31 | 3,888.00 | 3,902.00 | 3,804.00 | 3,820.00 | 0.4M |
| 2024-05-30 | 3,800.00 | 3,870.00 | 3,800.00 | 3,870.00 | 0.3M |
| 2024-05-29 | 3,854.00 | 3,862.00 | 3,805.06 | 3,820.00 | 0.2M |
| 2024-05-28 | 3,868.00 | 3,900.00 | 3,818.00 | 3,838.00 | 0.2M |
| 2024-05-24 | 3,790.00 | 3,882.00 | 3,790.00 | 3,882.00 | 0.2M |
| 2024-05-23 | 3,818.00 | 3,854.00 | 3,800.00 | 3,830.00 | 0.1M |
| 2024-05-22 | 3,748.00 | 3,809.50 | 3,748.00 | 3,806.00 | 0.3M |
| 2024-05-21 | 3,786.00 | 3,790.00 | 3,750.00 | 3,784.00 | 0.2M |
| 2024-05-20 | 3,808.00 | 3,850.00 | 3,774.00 | 3,790.00 | 0.3M |
| 2024-05-17 | 3,806.00 | 3,810.00 | 3,778.00 | 3,778.00 | 0.2M |
| 2024-05-16 | 3,812.00 | 3,834.00 | 3,792.00 | 3,808.00 | 0.3M |
| 2024-05-15 | 3,748.00 | 3,818.00 | 3,736.00 | 3,810.00 | 0.2M |
| 2024-05-14 | 3,734.00 | 3,786.00 | 3,728.00 | 3,732.00 | 0.9M |
| 2024-05-13 | 3,768.00 | 3,774.00 | 3,732.00 | 3,736.00 | 0.2M |
| 2024-05-10 | 3,776.00 | 3,778.04 | 3,734.00 | 3,758.00 | 0.1M |
| 2024-05-09 | 3,766.00 | 3,818.00 | 3,766.00 | 3,766.00 | 0.3M |
| 2024-05-08 | 3,780.00 | 3,830.83 | 3,764.00 | 3,764.00 | 0.2M |
| 2024-05-07 | 3,760.00 | 3,774.00 | 3,716.00 | 3,746.00 | 0.5M |
| 2024-05-03 | 3,718.00 | 3,845.94 | 3,650.00 | 3,740.00 | 0.6M |
| 2024-05-02 | 3,608.00 | 3,718.00 | 3,580.00 | 3,674.00 | 0.5M |
| 2024-05-01 | 3,540.00 | 3,575.26 | 3,458.10 | 3,474.00 | 0.3M |
| 2024-04-30 | 3,516.00 | 3,611.98 | 3,472.00 | 3,490.00 | 0.4M |
| 2024-04-29 | 3,360.00 | 3,595.23 | 3,352.00 | 3,500.00 | 0.3M |
| 2024-04-26 | 3,410.00 | 3,532.91 | 3,386.00 | 3,428.00 | 1.0M |
| 2024-04-25 | 3,422.00 | 3,506.15 | 3,378.00 | 3,402.00 | 1.2M |
| 2024-04-24 | 3,458.00 | 3,488.00 | 3,422.00 | 3,440.00 | 0.9M |
| 2024-04-23 | 3,570.00 | 3,570.00 | 3,465.97 | 3,466.00 | 1.2M |
| 2024-04-22 | 3,544.00 | 3,570.00 | 3,528.00 | 3,550.00 | 0.8M |
| 2024-04-19 | 3,462.00 | 3,518.00 | 3,444.00 | 3,518.00 | 0.4M |
| 2024-04-18 | 3,466.00 | 3,490.00 | 3,410.00 | 3,484.00 | 0.3M |
| 2024-04-17 | 3,424.00 | 3,504.00 | 3,420.00 | 3,454.00 | 0.4M |
| 2024-04-16 | 3,534.00 | 3,534.00 | 3,400.00 | 3,428.00 | 0.8M |
| 2024-04-15 | 3,540.00 | 3,556.00 | 3,506.00 | 3,512.00 | 0.5M |
| 2024-04-12 | 3,584.00 | 3,604.00 | 3,528.00 | 3,542.00 | 0.5M |
| 2024-04-11 | 3,566.00 | 3,584.00 | 3,534.00 | 3,562.00 | 0.5M |
| 2024-04-10 | 3,650.00 | 3,658.00 | 3,582.00 | 3,634.00 | 0.5M |
| 2024-04-09 | 3,638.00 | 3,638.18 | 3,604.00 | 3,638.00 | 0.3M |
| 2024-04-08 | 3,618.00 | 3,634.18 | 3,602.00 | 3,634.00 | 0.2M |
| 2024-04-05 | 3,574.00 | 3,628.00 | 3,574.00 | 3,624.00 | 0.3M |
| 2024-04-04 | 3,626.00 | 3,650.00 | 3,600.00 | 3,626.00 | 0.4M |
| 2024-04-03 | 3,616.00 | 3,644.00 | 3,600.00 | 3,620.00 | 1.2M |
| 2024-04-02 | 3,638.00 | 3,664.00 | 3,582.00 | 3,622.00 | 0.7M |
| 2024-03-28 | 3,630.00 | 3,638.00 | 3,586.00 | 3,620.00 | 0.4M |
| 2024-03-27 | 3,638.00 | 3,662.00 | 3,596.00 | 3,628.00 | 0.3M |
| 2024-03-26 | 3,588.00 | 3,636.00 | 3,584.00 | 3,612.00 | 0.3M |
| 2024-03-25 | 3,592.00 | 3,620.00 | 3,560.84 | 3,588.00 | 0.2M |
| 2024-03-22 | 3,574.00 | 3,610.00 | 3,564.00 | 3,590.00 | 0.2M |
| 2024-03-21 | 3,614.00 | 3,638.00 | 3,548.00 | 3,582.00 | 0.5M |
| 2024-03-20 | 3,578.00 | 3,613.40 | 3,552.00 | 3,570.00 | 0.3M |
| 2024-03-19 | 3,545.69 | 3,600.36 | 3,516.00 | 3,600.00 | 0.3M |
| 2024-03-18 | 3,545.82 | 3,568.00 | 3,523.82 | 3,540.00 | 0.9M |
| 2024-03-15 | 3,524.00 | 3,595.40 | 3,524.00 | 3,546.00 | 1.1M |
| 2024-03-14 | 3,438.00 | 3,508.00 | 3,428.00 | 3,492.00 | 0.3M |
| 2024-03-13 | 3,432.00 | 3,448.00 | 3,398.00 | 3,434.00 | 0.3M |
| 2024-03-12 | 3,374.00 | 3,438.00 | 3,366.01 | 3,426.00 | 0.5M |
| 2024-03-11 | 3,318.00 | 3,344.00 | 3,278.00 | 3,340.00 | 0.2M |
| 2024-03-08 | 3,318.00 | 3,380.00 | 3,302.00 | 3,336.00 | 0.4M |
| 2024-03-07 | 3,186.00 | 3,328.00 | 3,186.00 | 3,296.00 | 0.4M |
| 2024-03-06 | 3,344.00 | 3,350.00 | 3,253.84 | 3,254.00 | 0.4M |
| 2024-03-05 | 3,302.00 | 3,338.33 | 3,302.00 | 3,338.00 | 0.4M |
| 2024-03-04 | 3,352.00 | 3,372.00 | 3,312.00 | 3,322.00 | 0.3M |
| 2024-03-01 | 3,396.00 | 3,398.00 | 3,354.00 | 3,370.00 | 0.2M |
| 2024-02-29 | 3,352.00 | 3,402.00 | 3,312.00 | 3,378.00 | 0.7M |
| 2024-02-28 | 3,292.00 | 3,356.00 | 3,284.00 | 3,334.00 | 0.3M |
| 2024-02-27 | 3,238.00 | 3,282.16 | 3,222.00 | 3,282.00 | 0.3M |
| 2024-02-26 | 3,254.00 | 3,286.00 | 3,236.00 | 3,248.00 | 0.2M |
| 2024-02-23 | 3,250.00 | 3,264.00 | 3,236.00 | 3,248.00 | 0.3M |
| 2024-02-22 | 3,274.00 | 3,300.00 | 3,241.68 | 3,242.00 | 0.9M |
| 2024-02-21 | 3,246.00 | 3,264.00 | 3,226.00 | 3,250.00 | 0.3M |
| 2024-02-20 | 3,260.00 | 3,312.00 | 3,246.00 | 3,252.00 | 0.3M |
| 2024-02-19 | 3,166.00 | 3,308.00 | 3,166.00 | 3,280.00 | 0.8M |
| 2024-02-16 | 3,212.00 | 3,254.00 | 3,180.00 | 3,248.00 | 0.2M |
| 2024-02-15 | 3,222.00 | 3,240.00 | 3,162.00 | 3,200.00 | 0.2M |
| 2024-02-14 | 3,202.00 | 3,218.00 | 3,148.00 | 3,182.00 | 0.2M |
| 2024-02-13 | 3,198.00 | 3,206.00 | 3,134.00 | 3,156.00 | 0.4M |
| 2024-02-12 | 3,198.00 | 3,204.00 | 3,166.00 | 3,202.00 | 1.2M |
| 2024-02-09 | 3,152.00 | 3,176.00 | 3,078.00 | 3,176.00 | 1.2M |
| 2024-02-08 | 2,952.00 | 3,188.00 | 2,912.00 | 3,130.00 | 1.2M |
| 2024-02-07 | 2,900.00 | 3,046.00 | 2,900.00 | 2,972.00 | 0.6M |
| 2024-02-06 | 2,876.00 | 2,880.00 | 2,848.00 | 2,870.00 | 1.0M |
| 2024-02-05 | 2,862.00 | 2,882.00 | 2,834.00 | 2,862.00 | 1.3M |
| 2024-02-02 | 2,886.00 | 2,886.00 | 2,827.55 | 2,862.00 | 1.1M |
| 2024-02-01 | 2,930.00 | 2,962.00 | 2,864.00 | 2,880.00 | 0.6M |
| 2024-01-31 | 2,996.00 | 3,008.00 | 2,928.00 | 2,948.00 | 1.1M |
| 2024-01-30 | 3,064.00 | 3,070.00 | 3,006.00 | 3,008.00 | 0.3M |
| 2024-01-29 | 3,108.00 | 3,108.00 | 3,024.00 | 3,054.00 | 0.8M |
| 2024-01-26 | 3,104.00 | 3,154.00 | 3,070.00 | 3,100.00 | 0.5M |
| 2024-01-25 | 2,960.00 | 3,102.00 | 2,916.00 | 3,088.00 | 0.5M |
| 2024-01-24 | 2,958.00 | 2,976.00 | 2,926.00 | 2,966.00 | 0.5M |
| 2024-01-23 | 2,926.00 | 2,958.00 | 2,880.00 | 2,926.00 | 0.3M |
| 2024-01-22 | 2,932.00 | 2,952.00 | 2,878.00 | 2,880.00 | 0.4M |
| 2024-01-19 | 2,956.00 | 2,976.00 | 2,918.00 | 2,920.00 | 0.4M |
| 2024-01-18 | 2,982.00 | 2,990.00 | 2,918.00 | 2,922.00 | 0.4M |
| 2024-01-17 | 2,972.00 | 2,998.00 | 2,958.00 | 2,976.00 | 0.4M |
| 2024-01-16 | 2,972.00 | 3,024.00 | 2,972.00 | 3,012.00 | 0.3M |
| 2024-01-15 | 3,026.00 | 3,054.00 | 2,998.00 | 3,018.00 | 0.1M |
| 2024-01-12 | 3,030.00 | 3,046.00 | 3,008.00 | 3,016.00 | 0.3M |
| 2024-01-11 | 3,082.00 | 3,084.00 | 3,000.00 | 3,004.00 | 0.3M |
| 2024-01-10 | 3,066.00 | 3,074.00 | 3,042.00 | 3,050.00 | 0.3M |
| 2024-01-09 | 3,086.00 | 3,126.00 | 3,056.00 | 3,068.00 | 0.3M |
| 2024-01-08 | 3,060.00 | 3,084.00 | 3,024.00 | 3,084.00 | 0.3M |
| 2024-01-05 | 3,060.00 | 3,070.00 | 2,992.00 | 3,044.00 | 0.3M |
| 2024-01-04 | 3,064.00 | 3,100.00 | 3,064.00 | 3,088.00 | 0.3M |
| 2024-01-03 | 3,040.00 | 3,082.00 | 3,020.00 | 3,080.00 | 0.5M |
| 2024-01-02 | 3,092.00 | 3,130.00 | 3,034.00 | 3,052.00 | 0.3M |