3,692.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,655.00 | 3,658.59 | 3,654.00 | 3,654.00 | 6.1K |
| 08:01 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 0.4K |
| 08:02 | 3,659.00 | 3,661.00 | 3,659.00 | 3,661.00 | 0.6K |
| 08:03 | 3,660.94 | 3,664.00 | 3,660.94 | 3,662.00 | 2.0K |
| 08:04 | 3,666.00 | 3,666.00 | 3,663.50 | 3,663.50 | 0.9K |
| 08:06 | 3,662.00 | 3,662.05 | 3,662.00 | 3,662.05 | 0.9K |
| 08:07 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.2K |
| 08:08 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.5K |
| 08:09 | 3,661.00 | 3,661.00 | 3,657.00 | 3,657.00 | 0.8K |
| 08:10 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.1K |
| 08:11 | 3,658.73 | 3,658.73 | 3,656.00 | 3,656.00 | 0.7K |
| 08:12 | 3,659.00 | 3,665.00 | 3,659.00 | 3,665.00 | 13.1K |
| 08:13 | 3,664.00 | 3,664.00 | 3,662.00 | 3,662.00 | 0.8K |
| 08:15 | 3,662.00 | 3,662.00 | 3,659.00 | 3,659.00 | 1.6K |
| 08:16 | 3,660.00 | 3,660.00 | 3,658.00 | 3,658.00 | 0.7K |
| 08:17 | 3,660.00 | 3,660.00 | 3,659.00 | 3,659.00 | 0.4K |
| 08:18 | 3,659.00 | 3,659.00 | 3,658.00 | 3,658.00 | 0.5K |
| 08:19 | 3,658.00 | 3,659.00 | 3,658.00 | 3,659.00 | 3.1K |
| 08:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 08:21 | 3,658.00 | 3,663.00 | 3,658.00 | 3,663.00 | 14.4K |
| 08:22 | 3,664.00 | 3,667.04 | 3,663.43 | 3,667.00 | 1.9K |
| 08:24 | 3,667.00 | 3,667.00 | 3,665.00 | 3,665.00 | 0.4K |
| 08:25 | 3,664.00 | 3,665.00 | 3,664.00 | 3,664.00 | 0.0K |
| 08:26 | 3,665.00 | 3,668.00 | 3,664.66 | 3,668.00 | 2.0K |
| 08:27 | 3,668.00 | 3,668.00 | 3,665.00 | 3,665.00 | 0.3K |
| 08:28 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 08:29 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 08:30 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 08:31 | 3,667.00 | 3,667.00 | 3,663.00 | 3,663.00 | 0.6K |
| 08:32 | 3,662.03 | 3,664.00 | 3,662.03 | 3,664.00 | 0.4K |
| 08:34 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.0K |
| 08:35 | 3,666.00 | 3,666.00 | 3,665.00 | 3,665.91 | 1.3K |
| 08:36 | 3,664.00 | 3,665.00 | 3,664.00 | 3,665.00 | 2.9K |
| 08:37 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 08:38 | 3,663.00 | 3,664.00 | 3,663.00 | 3,664.00 | 0.2K |
| 08:39 | 3,663.35 | 3,663.35 | 3,663.35 | 3,663.35 | 0.0K |
| 08:40 | 3,663.79 | 3,663.79 | 3,663.79 | 3,663.79 | 0.1K |
| 08:41 | 3,663.52 | 3,663.52 | 3,663.52 | 3,663.52 | 0.1K |
| 08:42 | 3,665.00 | 3,665.00 | 3,664.00 | 3,664.00 | 0.1K |
| 08:43 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.2K |
| 08:45 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 08:46 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 1.4K |
| 08:47 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.1K |
| 08:48 | 3,675.00 | 3,675.00 | 3,674.00 | 3,675.00 | 0.4K |
| 08:49 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.3K |
| 08:50 | 3,676.00 | 3,677.00 | 3,676.00 | 3,677.00 | 0.2K |
| 08:51 | 3,675.00 | 3,675.00 | 3,673.00 | 3,673.00 | 1.9K |
| 08:52 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.1K |
| 08:54 | 3,671.00 | 3,672.00 | 3,671.00 | 3,672.00 | 0.1K |
| 08:55 | 3,670.00 | 3,670.00 | 3,668.00 | 3,668.00 | 0.6K |
| 08:56 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.3K |
| 08:57 | 3,669.00 | 3,670.00 | 3,669.00 | 3,670.00 | 0.4K |
| 08:58 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.1K |
| 08:59 | 3,667.00 | 3,668.00 | 3,667.00 | 3,668.00 | 0.0K |
| 09:00 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.1K |
| 09:01 | 3,667.00 | 3,667.00 | 3,665.00 | 3,665.00 | 0.9K |
| 09:02 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.2K |
| 09:04 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 09:05 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 09:06 | 3,668.00 | 3,670.00 | 3,668.00 | 3,670.00 | 0.1K |
| 09:07 | 3,668.00 | 3,669.00 | 3,667.00 | 3,667.00 | 2.9K |
| 09:08 | 3,666.04 | 3,670.86 | 3,666.04 | 3,670.86 | 0.8K |
| 09:09 | 3,671.04 | 3,672.00 | 3,671.04 | 3,671.00 | 1.1K |
| 09:10 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.1K |
| 09:13 | 3,673.65 | 3,673.65 | 3,673.65 | 3,673.65 | 0.1K |
| 09:14 | 3,675.00 | 3,679.24 | 3,675.00 | 3,679.24 | 0.1K |
| 09:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.3K |
| 09:16 | 3,680.00 | 3,680.00 | 3,678.00 | 3,678.00 | 0.8K |
| 09:17 | 3,676.51 | 3,676.51 | 3,676.51 | 3,676.51 | 1.7K |
| 09:18 | 3,677.70 | 3,679.00 | 3,677.70 | 3,679.00 | 0.3K |
| 09:19 | 3,677.00 | 3,677.00 | 3,676.00 | 3,676.00 | 0.6K |
| 09:20 | 3,674.00 | 3,674.00 | 3,673.00 | 3,673.00 | 0.3K |
| 09:21 | 3,673.00 | 3,673.35 | 3,671.00 | 3,671.00 | 0.3K |
| 09:23 | 3,669.54 | 3,671.00 | 3,669.00 | 3,669.00 | 0.4K |
| 09:24 | 3,670.00 | 3,670.00 | 3,666.00 | 3,666.00 | 0.6K |
| 09:25 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.8K |
| 09:26 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 09:27 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.2K |
| 09:28 | 3,666.00 | 3,668.00 | 3,666.00 | 3,666.51 | 2.0K |
| 09:29 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.2K |
| 09:30 | 3,669.00 | 3,669.00 | 3,665.00 | 3,666.00 | 4.2K |
| 09:31 | 3,666.00 | 3,666.00 | 3,665.00 | 3,665.00 | 2.6K |
| 09:32 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.1K |
| 09:33 | 3,667.43 | 3,667.43 | 3,666.00 | 3,666.00 | 2.0K |
| 09:34 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.3K |
| 09:35 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 09:37 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 6.7K |
| 09:38 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.2K |
| 09:40 | 3,667.00 | 3,667.30 | 3,666.00 | 3,666.00 | 0.5K |
| 09:41 | 3,666.00 | 3,666.00 | 3,664.00 | 3,664.00 | 0.9K |
| 09:42 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 09:43 | 3,667.00 | 3,667.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:44 | 3,667.00 | 3,667.00 | 3,666.00 | 3,666.00 | 0.3K |
| 09:45 | 3,666.00 | 3,666.00 | 3,665.00 | 3,665.00 | 1.7K |
| 09:46 | 3,664.00 | 3,664.00 | 3,662.79 | 3,662.79 | 0.6K |
| 09:47 | 3,664.00 | 3,664.00 | 3,662.00 | 3,662.00 | 0.6K |
| 09:48 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.1K |
| 09:50 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.0K |
| 09:54 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 09:55 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.4K |
| 09:57 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 09:58 | 3,664.76 | 3,666.00 | 3,664.76 | 3,666.00 | 0.1K |
| 10:00 | 3,665.00 | 3,665.00 | 3,664.61 | 3,664.61 | 1.1K |
| 10:01 | 3,664.00 | 3,665.00 | 3,664.00 | 3,665.00 | 0.3K |
| 10:02 | 3,664.00 | 3,665.00 | 3,664.00 | 3,665.00 | 0.6K |
| 10:03 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 10:04 | 3,666.00 | 3,668.00 | 3,666.00 | 3,667.00 | 0.3K |
| 10:05 | 3,668.00 | 3,669.00 | 3,668.00 | 3,669.00 | 0.0K |
| 10:06 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.0K |
| 10:07 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 10:08 | 3,669.04 | 3,670.00 | 3,669.04 | 3,670.00 | 0.2K |
| 10:09 | 3,670.00 | 3,671.00 | 3,670.00 | 3,671.00 | 0.6K |
| 10:10 | 3,669.00 | 3,673.00 | 3,669.00 | 3,673.00 | 1.2K |
| 10:11 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.9K |
| 10:12 | 3,674.00 | 3,674.00 | 3,673.31 | 3,673.30 | 1.5K |
| 10:13 | 3,674.00 | 3,674.00 | 3,671.96 | 3,671.96 | 2.4K |
| 10:14 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.4K |
| 10:15 | 3,671.00 | 3,671.00 | 3,670.00 | 3,670.00 | 1.1K |
| 10:16 | 3,669.04 | 3,670.00 | 3,669.04 | 3,670.00 | 0.3K |
| 10:17 | 3,670.22 | 3,670.52 | 3,670.00 | 3,670.00 | 0.7K |
| 10:18 | 3,669.00 | 3,669.00 | 3,668.65 | 3,668.65 | 0.1K |
| 10:19 | 3,668.00 | 3,669.00 | 3,668.00 | 3,669.00 | 0.6K |
| 10:20 | 3,669.00 | 3,670.00 | 3,669.00 | 3,670.00 | 0.4K |
| 10:21 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.0K |
| 10:22 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.0K |
| 10:23 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.3K |
| 10:24 | 3,669.00 | 3,669.00 | 3,668.00 | 3,668.00 | 0.2K |
| 10:25 | 3,667.00 | 3,667.00 | 3,666.18 | 3,666.20 | 0.7K |
| 10:26 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.0K |
| 10:29 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 10:30 | 3,669.00 | 3,670.00 | 3,669.00 | 3,670.00 | 0.8K |
| 10:32 | 3,669.67 | 3,669.67 | 3,669.67 | 3,669.67 | 1.7K |
| 10:33 | 3,669.00 | 3,670.00 | 3,669.00 | 3,670.00 | 0.1K |
| 10:34 | 3,669.00 | 3,669.00 | 3,668.00 | 3,668.00 | 1.8K |
| 10:35 | 3,669.30 | 3,669.30 | 3,669.30 | 3,669.30 | 0.0K |
| 10:36 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:37 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:41 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.9K |
| 10:42 | 3,667.04 | 3,667.04 | 3,667.04 | 3,667.04 | 0.0K |
| 10:43 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.3K |
| 10:45 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.1K |
| 10:47 | 3,669.00 | 3,670.00 | 3,669.00 | 3,670.00 | 712.6K |
| 10:48 | 3,669.00 | 3,669.00 | 3,668.00 | 3,668.00 | 0.5K |
| 10:49 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 10:50 | 3,667.00 | 3,667.00 | 3,666.00 | 3,666.00 | 0.6K |
| 10:52 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.1K |
| 10:53 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.04 | 0.3K |
| 10:54 | 3,668.00 | 3,669.00 | 3,668.00 | 3,669.00 | 1.1K |
| 10:55 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 10:56 | 3,670.44 | 3,670.44 | 3,670.44 | 3,670.44 | 0.2K |
| 10:57 | 3,671.13 | 3,671.13 | 3,671.13 | 3,671.13 | 0.8K |
| 10:59 | 3,670.70 | 3,671.00 | 3,670.70 | 3,671.00 | 0.4K |
| 11:00 | 3,672.00 | 3,673.00 | 3,672.00 | 3,672.00 | 1.0K |
| 11:01 | 3,672.00 | 3,672.75 | 3,672.00 | 3,672.75 | 5.0K |
| 11:02 | 3,673.00 | 3,673.00 | 3,672.35 | 3,672.35 | 0.7K |
| 11:03 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.4K |
| 11:04 | 3,672.00 | 3,674.00 | 3,672.00 | 3,674.00 | 0.4K |
| 11:06 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.1K |
| 11:08 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.3K |
| 11:09 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.4K |
| 11:10 | 3,671.00 | 3,672.00 | 3,671.00 | 3,671.95 | 5.8K |
| 11:11 | 3,673.00 | 3,674.00 | 3,673.00 | 3,674.00 | 0.7K |
| 11:12 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.2K |
| 11:13 | 3,674.39 | 3,674.39 | 3,674.39 | 3,674.39 | 0.1K |
| 11:15 | 3,674.27 | 3,674.27 | 3,674.27 | 3,674.27 | 0.0K |
| 11:16 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.6K |
| 11:17 | 3,672.70 | 3,672.70 | 3,670.50 | 3,670.50 | 1.3K |
| 11:18 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.6K |
| 11:19 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.4K |
| 11:20 | 3,671.65 | 3,671.65 | 3,671.52 | 3,671.52 | 0.2K |
| 11:21 | 3,671.00 | 3,671.00 | 3,670.00 | 3,670.00 | 0.3K |
| 11:22 | 3,671.00 | 3,671.00 | 3,669.00 | 3,669.00 | 0.0K |
| 11:23 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 11:24 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 11:25 | 3,669.00 | 3,669.00 | 3,668.70 | 3,669.00 | 0.9K |
| 11:27 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 2.4K |
| 11:28 | 3,668.00 | 3,671.00 | 3,668.00 | 3,671.00 | 0.6K |
| 11:29 | 3,671.00 | 3,671.00 | 3,670.00 | 3,670.00 | 0.0K |
| 11:31 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 11:32 | 3,668.70 | 3,668.70 | 3,668.70 | 3,668.70 | 0.0K |
| 11:33 | 3,668.00 | 3,668.00 | 3,667.50 | 3,668.00 | 2.4K |
| 11:34 | 3,668.00 | 3,669.00 | 3,668.00 | 3,669.00 | 0.0K |
| 11:35 | 3,669.28 | 3,669.28 | 3,669.28 | 3,669.28 | 0.0K |
| 11:37 | 3,669.00 | 3,670.00 | 3,669.00 | 3,670.00 | 0.1K |
| 11:38 | 3,669.00 | 3,670.00 | 3,669.00 | 3,669.00 | 0.0K |
| 11:39 | 3,668.50 | 3,668.50 | 3,667.50 | 3,668.00 | 1.1K |
| 11:40 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.1K |
| 11:41 | 3,668.33 | 3,668.33 | 3,667.44 | 3,667.44 | 1.3K |
| 11:42 | 3,667.00 | 3,667.00 | 3,663.60 | 3,663.60 | 0.9K |
| 11:43 | 3,664.00 | 3,665.00 | 3,664.00 | 3,665.00 | 0.5K |
| 11:44 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 11:46 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.2K |
| 11:47 | 3,667.04 | 3,667.04 | 3,666.00 | 3,666.00 | 0.1K |
| 11:49 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 11:51 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 11:52 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 11:53 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 11:54 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 11:55 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 11:56 | 3,665.33 | 3,665.33 | 3,665.33 | 3,665.33 | 0.0K |
| 11:57 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 11:59 | 3,664.00 | 3,664.00 | 3,662.00 | 3,662.00 | 0.7K |
| 12:00 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 12:01 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.2K |
| 12:02 | 3,662.00 | 3,663.00 | 3,662.00 | 3,663.00 | 0.3K |
| 12:03 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.2K |
| 12:04 | 3,662.50 | 3,663.00 | 3,662.50 | 3,663.00 | 2.7K |
| 12:05 | 3,663.00 | 3,663.00 | 3,662.00 | 3,662.00 | 1.4K |
| 12:06 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.1K |
| 12:07 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.3K |
| 12:08 | 3,664.00 | 3,664.00 | 3,663.52 | 3,663.52 | 0.1K |
| 12:09 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 12:10 | 3,666.00 | 3,666.00 | 3,664.00 | 3,664.00 | 0.8K |
| 12:11 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.0K |
| 12:12 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:14 | 3,667.00 | 3,667.00 | 3,666.00 | 3,666.35 | 0.2K |
| 12:15 | 3,666.00 | 3,666.00 | 3,665.65 | 3,665.65 | 0.1K |
| 12:16 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.2K |
| 12:17 | 3,667.00 | 3,667.00 | 3,666.00 | 3,666.00 | 0.0K |
| 12:18 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:19 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.2K |
| 12:20 | 3,666.00 | 3,667.00 | 3,666.00 | 3,667.00 | 0.2K |
| 12:21 | 3,666.50 | 3,667.13 | 3,666.50 | 3,667.10 | 1.2K |
| 12:22 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.9K |
| 12:23 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.4K |
| 12:25 | 3,667.00 | 3,667.00 | 3,666.00 | 3,666.00 | 0.3K |
| 12:26 | 3,666.00 | 3,668.00 | 3,666.00 | 3,668.00 | 0.0K |
| 12:27 | 3,668.50 | 3,669.00 | 3,668.00 | 3,668.00 | 0.5K |
| 12:28 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.1K |
| 12:30 | 3,669.00 | 3,670.00 | 3,669.00 | 3,669.00 | 0.2K |
| 12:31 | 3,668.50 | 3,670.00 | 3,668.00 | 3,670.00 | 0.1K |
| 12:32 | 3,668.50 | 3,670.00 | 3,668.50 | 3,670.00 | 0.9K |
| 12:33 | 3,671.00 | 3,671.00 | 3,670.00 | 3,670.00 | 0.1K |
| 12:34 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 12:35 | 3,670.40 | 3,670.40 | 3,670.00 | 3,670.00 | 1.2K |
| 12:36 | 3,670.00 | 3,670.00 | 3,669.00 | 3,669.00 | 2.8K |
| 12:37 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.1K |
| 12:38 | 3,667.00 | 3,667.00 | 3,665.00 | 3,665.00 | 0.3K |
| 12:39 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.1K |
| 12:40 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.6K |
| 12:42 | 3,664.00 | 3,665.00 | 3,664.00 | 3,665.00 | 0.9K |
| 12:43 | 3,666.00 | 3,666.00 | 3,665.30 | 3,665.30 | 0.1K |
| 12:44 | 3,667.00 | 3,667.00 | 3,666.04 | 3,666.04 | 1.0K |
| 12:45 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.0K |
| 12:46 | 3,666.00 | 3,666.00 | 3,665.00 | 3,665.00 | 0.8K |
| 12:47 | 3,666.00 | 3,666.00 | 3,665.30 | 3,665.30 | 1.2K |
| 12:48 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.3K |
| 12:49 | 3,667.00 | 3,667.00 | 3,666.00 | 3,666.00 | 0.7K |
| 12:50 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.1K |
| 12:51 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.5K |
| 12:52 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.3K |
| 12:53 | 3,667.00 | 3,668.00 | 3,667.00 | 3,668.00 | 0.8K |
| 12:54 | 3,667.00 | 3,667.00 | 3,666.00 | 3,666.00 | 0.2K |
| 12:55 | 3,667.00 | 3,668.00 | 3,667.00 | 3,668.00 | 1.0K |
| 12:56 | 3,667.00 | 3,667.00 | 3,666.00 | 3,666.00 | 0.5K |
| 12:57 | 3,665.50 | 3,666.00 | 3,665.50 | 3,666.00 | 0.5K |
| 12:58 | 3,667.00 | 3,667.00 | 3,665.00 | 3,666.00 | 0.6K |
| 12:59 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.5K |
| 13:00 | 3,663.50 | 3,663.50 | 3,663.00 | 3,663.00 | 0.5K |
| 13:01 | 3,662.00 | 3,662.00 | 3,661.00 | 3,661.00 | 0.7K |
| 13:02 | 3,662.00 | 3,662.00 | 3,661.00 | 3,662.00 | 0.6K |
| 13:03 | 3,661.70 | 3,661.70 | 3,661.70 | 3,661.70 | 0.1K |
| 13:04 | 3,662.00 | 3,663.00 | 3,662.00 | 3,662.00 | 0.8K |
| 13:06 | 3,663.00 | 3,663.00 | 3,662.00 | 3,662.00 | 0.3K |
| 13:07 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.1K |
| 13:08 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.6K |
| 13:09 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 13:10 | 3,663.00 | 3,663.00 | 3,662.00 | 3,662.00 | 0.3K |
| 13:11 | 3,661.50 | 3,661.50 | 3,661.00 | 3,661.00 | 0.9K |
| 13:12 | 3,659.50 | 3,660.50 | 3,659.50 | 3,660.50 | 3.0K |
| 13:13 | 3,660.96 | 3,660.96 | 3,660.35 | 3,660.35 | 1.7K |
| 13:14 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.0K |
| 13:15 | 3,660.55 | 3,661.00 | 3,660.55 | 3,661.00 | 0.4K |
| 13:16 | 3,662.00 | 3,663.00 | 3,662.00 | 3,662.65 | 0.8K |
| 13:18 | 3,663.50 | 3,663.50 | 3,663.50 | 3,663.50 | 0.2K |
| 13:20 | 3,663.00 | 3,664.00 | 3,662.50 | 3,663.50 | 1.3K |
| 13:21 | 3,664.00 | 3,666.00 | 3,664.00 | 3,666.00 | 0.4K |
| 13:22 | 3,665.27 | 3,666.50 | 3,665.27 | 3,666.50 | 0.1K |
| 13:23 | 3,666.00 | 3,666.00 | 3,665.00 | 3,665.00 | 0.6K |
| 13:24 | 3,665.00 | 3,666.35 | 3,665.00 | 3,666.00 | 0.9K |
| 13:25 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.4K |
| 13:26 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.5K |
| 13:27 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.4K |
| 13:29 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 13:30 | 3,665.00 | 3,666.00 | 3,665.00 | 3,666.00 | 0.7K |
| 13:31 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 13:32 | 3,664.00 | 3,664.00 | 3,662.00 | 3,662.00 | 0.4K |
| 13:33 | 3,661.52 | 3,663.00 | 3,661.52 | 3,663.00 | 1.3K |
| 13:34 | 3,663.00 | 3,666.00 | 3,663.00 | 3,666.00 | 1.1K |
| 13:35 | 3,667.00 | 3,669.00 | 3,667.00 | 3,669.00 | 0.4K |
| 13:36 | 3,671.00 | 3,671.00 | 3,670.35 | 3,671.00 | 0.4K |
| 13:37 | 3,671.00 | 3,672.00 | 3,671.00 | 3,672.00 | 1.2K |
| 13:38 | 3,672.00 | 3,674.00 | 3,672.00 | 3,674.00 | 2.7K |
| 13:39 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.3K |
| 13:40 | 3,673.00 | 3,673.73 | 3,673.00 | 3,673.00 | 0.9K |
| 13:41 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.8K |
| 13:42 | 3,675.00 | 3,677.00 | 3,675.00 | 3,677.00 | 9.0K |
| 13:43 | 3,677.00 | 3,677.00 | 3,676.00 | 3,676.00 | 0.0K |
| 13:44 | 3,677.00 | 3,678.00 | 3,676.00 | 3,678.00 | 1.1K |
| 13:45 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.3K |
| 13:46 | 3,677.00 | 3,677.00 | 3,676.00 | 3,676.00 | 1.5K |
| 13:47 | 3,676.00 | 3,678.00 | 3,676.00 | 3,677.00 | 0.7K |
| 13:48 | 3,678.00 | 3,678.00 | 3,677.00 | 3,677.00 | 0.1K |
| 13:49 | 3,677.00 | 3,678.00 | 3,677.00 | 3,678.00 | 0.4K |
| 13:50 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.6K |
| 13:52 | 3,675.00 | 3,681.00 | 3,675.00 | 3,681.00 | 1.0K |
| 13:53 | 3,681.00 | 3,681.00 | 3,680.00 | 3,680.00 | 0.6K |
| 13:54 | 3,681.00 | 3,682.00 | 3,681.00 | 3,682.00 | 0.1K |
| 13:55 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.1K |
| 13:56 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 1.0K |
| 13:57 | 3,680.00 | 3,682.00 | 3,680.00 | 3,682.00 | 0.7K |
| 13:58 | 3,682.00 | 3,682.00 | 3,681.00 | 3,682.00 | 1.4K |
| 13:59 | 3,683.00 | 3,683.00 | 3,682.00 | 3,682.00 | 2.2K |
| 14:00 | 3,683.00 | 3,685.00 | 3,683.00 | 3,685.00 | 2.8K |
| 14:01 | 3,686.00 | 3,688.50 | 3,685.00 | 3,688.50 | 2.7K |
| 14:02 | 3,688.50 | 3,692.00 | 3,687.00 | 3,690.00 | 3.1K |
| 14:03 | 3,691.00 | 3,691.35 | 3,691.00 | 3,691.00 | 0.5K |
| 14:04 | 3,691.00 | 3,692.00 | 3,691.00 | 3,691.00 | 0.2K |
| 14:05 | 3,691.50 | 3,693.00 | 3,691.50 | 3,693.00 | 0.4K |
| 14:06 | 3,695.00 | 3,695.00 | 3,693.00 | 3,694.00 | 1.4K |
| 14:07 | 3,694.00 | 3,694.00 | 3,693.00 | 3,694.00 | 0.1K |
| 14:09 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.2K |
| 14:10 | 3,693.50 | 3,693.50 | 3,693.50 | 3,693.50 | 0.0K |
| 14:11 | 3,693.00 | 3,693.00 | 3,690.00 | 3,691.00 | 1.3K |
| 14:12 | 3,692.65 | 3,694.00 | 3,692.65 | 3,694.00 | 0.6K |
| 14:13 | 3,695.00 | 3,695.00 | 3,693.00 | 3,695.00 | 0.8K |
| 14:14 | 3,694.00 | 3,694.00 | 3,692.52 | 3,692.52 | 1.1K |
| 14:15 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.1K |
| 14:16 | 3,689.00 | 3,691.00 | 3,688.00 | 3,689.00 | 0.5K |
| 14:17 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:18 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 14:19 | 3,690.00 | 3,691.00 | 3,690.00 | 3,691.00 | 0.2K |
| 14:20 | 3,691.00 | 3,691.00 | 3,689.00 | 3,689.00 | 0.2K |
| 14:21 | 3,689.44 | 3,690.00 | 3,689.44 | 3,690.00 | 0.5K |
| 14:22 | 3,691.00 | 3,693.00 | 3,691.00 | 3,693.00 | 0.3K |
| 14:23 | 3,693.00 | 3,695.00 | 3,693.00 | 3,695.00 | 2.2K |
| 14:24 | 3,694.45 | 3,695.00 | 3,694.00 | 3,695.00 | 4.0K |
| 14:25 | 3,696.00 | 3,696.00 | 3,694.00 | 3,694.00 | 1.3K |
| 14:27 | 3,696.00 | 3,698.00 | 3,696.00 | 3,696.00 | 2.2K |
| 14:28 | 3,696.00 | 3,697.00 | 3,696.00 | 3,697.00 | 0.1K |
| 14:29 | 3,697.00 | 3,699.00 | 3,697.00 | 3,699.00 | 0.7K |
| 14:30 | 3,699.00 | 3,701.00 | 3,698.00 | 3,698.00 | 2.7K |
| 14:31 | 3,699.00 | 3,699.00 | 3,698.00 | 3,698.00 | 0.7K |
| 14:32 | 3,699.00 | 3,700.35 | 3,698.00 | 3,698.00 | 0.4K |
| 14:33 | 3,699.00 | 3,699.00 | 3,696.00 | 3,696.00 | 1.2K |
| 14:34 | 3,696.00 | 3,698.00 | 3,695.50 | 3,698.00 | 0.7K |
| 14:35 | 3,697.00 | 3,697.00 | 3,695.00 | 3,695.00 | 1.6K |
| 14:36 | 3,694.00 | 3,698.00 | 3,694.00 | 3,698.00 | 1.0K |
| 14:37 | 3,696.00 | 3,696.00 | 3,695.00 | 3,695.00 | 0.7K |
| 14:38 | 3,695.00 | 3,697.00 | 3,695.00 | 3,697.00 | 0.6K |
| 14:39 | 3,696.00 | 3,698.00 | 3,696.00 | 3,698.00 | 0.7K |
| 14:40 | 3,699.00 | 3,699.00 | 3,696.00 | 3,696.00 | 1.2K |
| 14:41 | 3,696.00 | 3,697.00 | 3,695.00 | 3,697.00 | 0.8K |
| 14:42 | 3,697.00 | 3,697.00 | 3,696.00 | 3,696.00 | 0.4K |
| 14:43 | 3,696.00 | 3,696.00 | 3,693.00 | 3,693.00 | 1.7K |
| 14:44 | 3,693.00 | 3,694.00 | 3,693.00 | 3,694.00 | 0.3K |
| 14:45 | 3,694.00 | 3,695.00 | 3,693.00 | 3,694.00 | 1.1K |
| 14:46 | 3,693.00 | 3,693.00 | 3,692.00 | 3,692.00 | 0.1K |
| 14:47 | 3,693.00 | 3,695.00 | 3,693.00 | 3,694.00 | 0.5K |
| 14:49 | 3,695.00 | 3,695.00 | 3,693.00 | 3,693.00 | 0.6K |
| 14:50 | 3,694.00 | 3,694.00 | 3,692.00 | 3,692.00 | 0.7K |
| 14:52 | 3,691.00 | 3,693.00 | 3,691.00 | 3,693.00 | 0.9K |
| 14:53 | 3,695.50 | 3,695.50 | 3,695.00 | 3,695.00 | 0.3K |
| 14:54 | 3,694.00 | 3,696.00 | 3,694.00 | 3,696.00 | 0.2K |
| 14:55 | 3,695.00 | 3,695.00 | 3,692.04 | 3,692.04 | 0.7K |
| 14:56 | 3,694.00 | 3,695.00 | 3,694.00 | 3,694.00 | 0.3K |
| 14:57 | 3,695.00 | 3,695.00 | 3,693.70 | 3,693.70 | 0.3K |
| 14:58 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.2K |
| 14:59 | 3,695.00 | 3,695.00 | 3,694.00 | 3,694.00 | 0.4K |
| 15:00 | 3,695.00 | 3,695.00 | 3,692.00 | 3,695.00 | 2.3K |
| 15:01 | 3,693.35 | 3,694.00 | 3,692.00 | 3,692.00 | 0.9K |
| 15:02 | 3,691.00 | 3,691.00 | 3,689.00 | 3,689.00 | 2.3K |
| 15:03 | 3,689.00 | 3,690.00 | 3,689.00 | 3,690.00 | 0.1K |
| 15:04 | 3,690.00 | 3,691.00 | 3,690.00 | 3,691.00 | 0.8K |
| 15:05 | 3,690.00 | 3,690.30 | 3,689.00 | 3,689.00 | 1.0K |
| 15:06 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.1K |
| 15:07 | 3,686.00 | 3,687.00 | 3,686.00 | 3,686.00 | 0.6K |
| 15:08 | 3,687.00 | 3,687.57 | 3,687.00 | 3,687.00 | 2.5K |
| 15:09 | 3,687.00 | 3,688.00 | 3,687.00 | 3,688.00 | 0.5K |
| 15:10 | 3,688.00 | 3,688.00 | 3,686.00 | 3,686.60 | 0.8K |
| 15:11 | 3,687.00 | 3,687.00 | 3,686.00 | 3,686.00 | 0.9K |
| 15:12 | 3,687.00 | 3,688.50 | 3,687.00 | 3,688.00 | 1.1K |
| 15:13 | 3,685.00 | 3,685.00 | 3,684.00 | 3,684.69 | 1.2K |
| 15:14 | 3,685.52 | 3,686.00 | 3,685.52 | 3,686.00 | 1.6K |
| 15:15 | 3,685.00 | 3,685.00 | 3,682.00 | 3,684.00 | 0.8K |
| 15:16 | 3,685.00 | 3,685.50 | 3,685.00 | 3,685.50 | 0.4K |
| 15:17 | 3,686.00 | 3,686.00 | 3,685.00 | 3,686.00 | 0.7K |
| 15:18 | 3,686.00 | 3,686.00 | 3,684.00 | 3,684.00 | 0.9K |
| 15:19 | 3,685.00 | 3,686.00 | 3,685.00 | 3,686.00 | 0.9K |
| 15:20 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.1K |
| 15:21 | 3,685.65 | 3,685.65 | 3,685.00 | 3,685.00 | 0.4K |
| 15:22 | 3,685.00 | 3,685.00 | 3,684.00 | 3,684.00 | 0.6K |
| 15:23 | 3,684.00 | 3,685.00 | 3,684.00 | 3,684.00 | 0.5K |
| 15:24 | 3,684.52 | 3,684.52 | 3,684.09 | 3,684.09 | 0.9K |
| 15:25 | 3,685.00 | 3,685.00 | 3,682.00 | 3,683.00 | 1.1K |
| 15:26 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 15:27 | 3,685.00 | 3,685.00 | 3,684.00 | 3,685.00 | 0.8K |
| 15:28 | 3,685.04 | 3,686.00 | 3,684.00 | 3,686.00 | 0.7K |
| 15:29 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.0K |
| 15:30 | 3,685.00 | 3,687.00 | 3,685.00 | 3,686.00 | 0.5K |
| 15:31 | 3,684.00 | 3,684.00 | 3,683.06 | 3,684.00 | 1.7K |
| 15:32 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 15:33 | 3,685.00 | 3,685.00 | 3,683.00 | 3,683.00 | 0.9K |
| 15:34 | 3,683.00 | 3,684.00 | 3,683.00 | 3,684.00 | 0.7K |
| 15:35 | 3,684.00 | 3,684.00 | 3,683.00 | 3,683.00 | 1.4K |
| 15:36 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.1K |
| 15:37 | 3,683.50 | 3,683.50 | 3,683.44 | 3,683.44 | 0.2K |
| 15:38 | 3,684.00 | 3,684.00 | 3,683.50 | 3,684.00 | 0.1K |
| 15:39 | 3,684.00 | 3,685.00 | 3,684.00 | 3,684.00 | 0.5K |
| 15:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.5K |
| 15:41 | 3,686.00 | 3,687.00 | 3,685.00 | 3,685.00 | 0.8K |
| 15:42 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.4K |
| 15:43 | 3,686.00 | 3,686.00 | 3,685.00 | 3,685.00 | 0.5K |
| 15:44 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.6K |
| 15:45 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.6K |
| 15:46 | 3,684.00 | 3,684.00 | 3,683.26 | 3,683.26 | 0.8K |
| 15:47 | 3,683.44 | 3,683.44 | 3,682.00 | 3,682.00 | 0.6K |
| 15:48 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.4K |
| 15:49 | 3,683.07 | 3,683.07 | 3,682.00 | 3,682.00 | 2.3K |
| 15:50 | 3,682.00 | 3,682.00 | 3,680.22 | 3,680.52 | 1.5K |
| 15:51 | 3,681.00 | 3,682.00 | 3,681.00 | 3,682.00 | 1.5K |
| 15:52 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.1K |
| 15:53 | 3,681.00 | 3,681.56 | 3,681.00 | 3,681.35 | 2.4K |
| 15:56 | 3,681.00 | 3,681.00 | 3,680.00 | 3,680.00 | 0.9K |
| 15:57 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 15:58 | 3,680.00 | 3,680.00 | 3,678.00 | 3,678.00 | 0.9K |
| 15:59 | 3,678.00 | 3,682.00 | 3,678.00 | 3,682.00 | 2.5K |
| 16:00 | 3,683.00 | 3,686.00 | 3,683.00 | 3,686.00 | 0.7K |
| 16:01 | 3,685.00 | 3,685.00 | 3,683.00 | 3,683.00 | 0.6K |
| 16:02 | 3,683.00 | 3,683.00 | 3,682.00 | 3,682.00 | 0.7K |
| 16:03 | 3,683.00 | 3,683.50 | 3,683.00 | 3,683.00 | 0.4K |
| 16:04 | 3,683.00 | 3,684.00 | 3,683.00 | 3,684.00 | 0.2K |
| 16:06 | 3,683.33 | 3,686.00 | 3,683.33 | 3,686.00 | 2.5K |
| 16:08 | 3,686.00 | 3,686.34 | 3,685.00 | 3,685.00 | 1.6K |
| 16:09 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.3K |
| 16:10 | 3,685.00 | 3,685.00 | 3,684.00 | 3,684.00 | 0.6K |
| 16:11 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.3K |
| 16:12 | 3,683.65 | 3,684.00 | 3,683.65 | 3,684.00 | 0.3K |
| 16:13 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.4K |
| 16:14 | 3,684.00 | 3,684.00 | 3,683.00 | 3,683.00 | 0.4K |
| 16:15 | 3,683.50 | 3,684.50 | 3,683.00 | 3,684.00 | 1.8K |
| 16:16 | 3,684.00 | 3,685.00 | 3,684.00 | 3,685.00 | 0.4K |
| 16:17 | 3,686.00 | 3,688.00 | 3,686.00 | 3,688.00 | 1.0K |
| 16:18 | 3,688.00 | 3,688.00 | 3,686.00 | 3,687.00 | 1.1K |
| 16:19 | 3,688.00 | 3,688.00 | 3,687.70 | 3,688.00 | 0.4K |
| 16:20 | 3,687.00 | 3,688.00 | 3,687.00 | 3,687.00 | 1.5K |
| 16:22 | 3,686.00 | 3,686.00 | 3,685.00 | 3,685.00 | 1.0K |
| 16:23 | 3,684.00 | 3,684.00 | 3,683.00 | 3,683.00 | 1.1K |
| 16:24 | 3,684.00 | 3,684.00 | 3,682.00 | 3,682.00 | 0.8K |
| 16:25 | 3,682.00 | 3,684.00 | 3,682.00 | 3,684.00 | 2.2K |
| 16:26 | 3,685.00 | 3,685.00 | 3,684.00 | 3,684.00 | 1.1K |
| 16:27 | 3,684.00 | 3,685.00 | 3,684.00 | 3,684.00 | 1.9K |
| 16:28 | 3,684.00 | 3,684.00 | 3,683.00 | 3,683.00 | 0.5K |
| 16:29 | 3,684.50 | 3,685.00 | 3,684.50 | 3,684.50 | 2.1K |
| 16:35 | 3,692.00 | 3,692.00 | 3,677.00 | 3,677.00 | 836.5K |