3,692.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,579.00 | 3,645.00 | 3,579.00 | 3,632.00 | 0.3M |
| 2021-12-30 | 3,660.00 | 3,689.00 | 3,634.00 | 3,634.00 | 0.4M |
| 2021-12-29 | 3,614.00 | 3,680.00 | 3,608.00 | 3,667.00 | 0.7M |
| 2021-12-24 | 3,593.00 | 3,607.50 | 3,567.00 | 3,572.00 | 0.1M |
| 2021-12-23 | 3,600.00 | 3,606.00 | 3,556.00 | 3,599.00 | 1.0M |
| 2021-12-22 | 3,555.00 | 3,592.00 | 3,535.00 | 3,592.00 | 0.6M |
| 2021-12-21 | 3,521.00 | 3,550.00 | 3,502.00 | 3,550.00 | 1.6M |
| 2021-12-20 | 3,450.00 | 3,496.00 | 3,428.00 | 3,491.00 | 0.7M |
| 2021-12-17 | 3,543.00 | 3,572.00 | 3,482.00 | 3,513.00 | 1.6M |
| 2021-12-16 | 3,604.00 | 3,617.00 | 3,512.00 | 3,536.00 | 1.8M |
| 2021-12-15 | 3,542.00 | 3,579.00 | 3,513.00 | 3,567.00 | 0.7M |
| 2021-12-14 | 3,673.00 | 3,674.00 | 3,507.00 | 3,507.00 | 1.1M |
| 2021-12-13 | 3,631.00 | 3,667.00 | 3,614.00 | 3,620.00 | 1.0M |
| 2021-12-10 | 3,618.00 | 3,636.17 | 3,597.00 | 3,620.00 | 0.8M |
| 2021-12-09 | 3,626.00 | 3,670.00 | 3,621.00 | 3,649.00 | 0.6M |
| 2021-12-08 | 3,603.00 | 3,671.00 | 3,585.00 | 3,607.00 | 1.0M |
| 2021-12-07 | 3,557.00 | 3,602.00 | 3,535.00 | 3,602.00 | 0.9M |
| 2021-12-06 | 3,468.00 | 3,544.00 | 3,463.00 | 3,530.00 | 0.9M |
| 2021-12-03 | 3,476.00 | 3,506.00 | 3,439.00 | 3,450.00 | 0.9M |
| 2021-12-02 | 3,403.00 | 3,461.00 | 3,400.00 | 3,458.00 | 1.2M |
| 2021-12-01 | 3,396.00 | 3,445.00 | 3,362.00 | 3,431.00 | 1.0M |
| 2021-11-30 | 3,368.00 | 3,395.00 | 3,312.00 | 3,380.00 | 2.5M |
| 2021-11-29 | 3,335.00 | 3,407.83 | 3,335.00 | 3,383.00 | 1.1M |
| 2021-11-26 | 3,303.00 | 3,375.00 | 3,303.00 | 3,323.00 | 0.9M |
| 2021-11-25 | 3,358.00 | 3,399.00 | 3,346.00 | 3,394.00 | 0.5M |
| 2021-11-24 | 3,350.00 | 3,414.00 | 3,309.00 | 3,347.00 | 1.2M |
| 2021-11-23 | 3,366.00 | 3,372.00 | 3,296.18 | 3,336.00 | 1.5M |
| 2021-11-22 | 3,410.00 | 3,427.00 | 3,387.00 | 3,387.00 | 0.7M |
| 2021-11-19 | 3,443.00 | 3,454.00 | 3,396.00 | 3,400.00 | 1.3M |
| 2021-11-18 | 3,373.00 | 3,459.00 | 3,359.00 | 3,446.00 | 1.0M |
| 2021-11-17 | 3,465.00 | 3,513.00 | 3,371.00 | 3,373.00 | 1.9M |
| 2021-11-16 | 3,480.00 | 3,512.00 | 3,474.00 | 3,512.00 | 1.0M |
| 2021-11-15 | 3,474.00 | 3,492.00 | 3,456.00 | 3,480.00 | 0.8M |
| 2021-11-12 | 3,477.00 | 3,504.00 | 3,455.53 | 3,485.00 | 0.9M |
| 2021-11-11 | 3,470.00 | 3,495.50 | 3,457.00 | 3,465.00 | 1.0M |
| 2021-11-10 | 3,447.00 | 3,475.00 | 3,433.52 | 3,475.00 | 0.7M |
| 2021-11-09 | 3,444.00 | 3,470.00 | 3,433.00 | 3,449.00 | 0.6M |
| 2021-11-08 | 3,449.00 | 3,466.00 | 3,433.00 | 3,458.00 | 0.9M |
| 2021-11-05 | 3,477.00 | 3,497.00 | 3,434.00 | 3,459.00 | 0.6M |
| 2021-11-04 | 3,402.00 | 3,492.00 | 3,388.00 | 3,480.00 | 0.9M |
| 2021-11-03 | 3,371.00 | 3,423.00 | 3,371.00 | 3,390.00 | 0.7M |
| 2021-11-02 | 3,385.00 | 3,411.00 | 3,372.00 | 3,388.00 | 0.9M |
| 2021-11-01 | 3,401.00 | 3,401.00 | 3,330.00 | 3,384.00 | 0.6M |
| 2021-10-29 | 3,301.00 | 3,363.00 | 3,285.00 | 3,347.00 | 1.2M |
| 2021-10-28 | 3,314.00 | 3,320.00 | 3,289.00 | 3,320.00 | 0.9M |
| 2021-10-27 | 3,322.00 | 3,337.00 | 3,299.00 | 3,316.00 | 0.5M |
| 2021-10-26 | 3,293.00 | 3,329.00 | 3,287.00 | 3,327.00 | 0.9M |
| 2021-10-25 | 3,304.00 | 3,311.00 | 3,254.00 | 3,286.00 | 0.8M |
| 2021-10-22 | 3,305.00 | 3,315.00 | 3,279.00 | 3,290.00 | 0.6M |
| 2021-10-21 | 3,265.00 | 3,307.00 | 3,259.00 | 3,293.00 | 1.6M |
| 2021-10-20 | 3,265.00 | 3,298.00 | 3,247.78 | 3,286.00 | 2.3M |
| 2021-10-19 | 3,248.00 | 3,275.00 | 3,211.80 | 3,265.00 | 0.6M |
| 2021-10-18 | 3,191.00 | 3,239.00 | 3,167.00 | 3,229.00 | 0.7M |
| 2021-10-15 | 3,228.00 | 3,238.00 | 3,189.00 | 3,203.00 | 0.6M |
| 2021-10-14 | 3,190.00 | 3,233.00 | 3,186.00 | 3,220.00 | 0.5M |
| 2021-10-13 | 3,105.00 | 3,179.00 | 3,088.00 | 3,168.00 | 0.8M |
| 2021-10-12 | 3,083.00 | 3,132.00 | 3,067.00 | 3,109.00 | 0.5M |
| 2021-10-11 | 3,101.00 | 3,115.00 | 3,051.40 | 3,115.00 | 0.6M |
| 2021-10-08 | 3,169.00 | 3,181.00 | 3,105.00 | 3,113.00 | 1.0M |
| 2021-10-07 | 3,105.00 | 3,137.00 | 3,077.28 | 3,115.00 | 0.8M |
| 2021-10-06 | 3,072.00 | 3,072.00 | 3,011.00 | 3,047.00 | 1.2M |
| 2021-10-05 | 3,070.00 | 3,102.00 | 3,065.00 | 3,094.00 | 0.7M |
| 2021-10-04 | 3,097.00 | 3,113.80 | 3,053.00 | 3,056.00 | 0.6M |
| 2021-10-01 | 3,098.00 | 3,130.00 | 3,083.00 | 3,108.00 | 0.9M |
| 2021-09-30 | 3,130.00 | 3,150.00 | 3,098.00 | 3,109.00 | 1.2M |
| 2021-09-29 | 3,089.00 | 3,168.00 | 3,089.00 | 3,108.00 | 1.4M |
| 2021-09-28 | 3,127.00 | 3,134.00 | 3,051.00 | 3,105.00 | 1.2M |
| 2021-09-27 | 3,313.00 | 3,319.00 | 3,131.66 | 3,138.00 | 1.1M |
| 2021-09-24 | 3,329.00 | 3,346.00 | 3,276.00 | 3,281.00 | 0.8M |
| 2021-09-23 | 3,408.00 | 3,418.00 | 3,331.00 | 3,338.00 | 0.9M |
| 2021-09-22 | 3,338.00 | 3,406.42 | 3,335.00 | 3,388.00 | 0.8M |
| 2021-09-21 | 3,330.00 | 3,350.00 | 3,272.00 | 3,329.00 | 1.3M |
| 2021-09-20 | 3,285.00 | 3,310.00 | 3,252.30 | 3,310.00 | 1.0M |
| 2021-09-17 | 3,378.00 | 3,389.00 | 3,291.00 | 3,312.00 | 2.0M |
| 2021-09-16 | 3,306.00 | 3,367.00 | 3,296.70 | 3,347.00 | 0.9M |
| 2021-09-15 | 3,343.00 | 3,354.00 | 3,299.00 | 3,299.00 | 0.7M |
| 2021-09-14 | 3,312.00 | 3,342.00 | 3,296.50 | 3,342.00 | 0.8M |
| 2021-09-13 | 3,342.00 | 3,364.00 | 3,302.00 | 3,316.00 | 0.9M |
| 2021-09-10 | 3,273.00 | 3,342.00 | 3,264.00 | 3,335.00 | 1.5M |
| 2021-09-09 | 3,236.00 | 3,267.00 | 3,229.00 | 3,252.00 | 1.7M |
| 2021-09-08 | 3,262.00 | 3,283.00 | 3,224.00 | 3,270.00 | 1.1M |
| 2021-09-07 | 3,309.00 | 3,323.00 | 3,273.00 | 3,292.00 | 0.4M |
| 2021-09-06 | 3,265.00 | 3,319.00 | 3,254.00 | 3,313.00 | 0.5M |
| 2021-09-03 | 3,258.00 | 3,259.00 | 3,212.00 | 3,247.00 | 0.5M |
| 2021-09-02 | 3,240.00 | 3,271.44 | 3,232.56 | 3,252.00 | 1.6M |
| 2021-09-01 | 3,232.00 | 3,439.49 | 3,224.00 | 3,240.00 | 1.5M |
| 2021-08-31 | 3,217.00 | 3,230.10 | 3,175.00 | 3,204.00 | 1.7M |
| 2021-08-27 | 3,192.00 | 3,203.00 | 3,172.00 | 3,201.00 | 0.4M |
| 2021-08-26 | 3,203.00 | 3,205.00 | 3,169.00 | 3,184.00 | 0.5M |
| 2021-08-25 | 3,201.00 | 3,228.38 | 3,190.00 | 3,200.00 | 0.7M |
| 2021-08-24 | 3,230.00 | 3,230.00 | 3,173.00 | 3,207.00 | 1.0M |
| 2021-08-23 | 3,221.00 | 3,227.00 | 3,183.00 | 3,208.00 | 0.6M |
| 2021-08-20 | 3,181.00 | 3,213.00 | 3,163.00 | 3,199.00 | 0.7M |
| 2021-08-19 | 3,150.00 | 3,164.00 | 3,106.00 | 3,164.00 | 0.9M |
| 2021-08-18 | 3,168.00 | 3,190.00 | 3,158.00 | 3,170.00 | 0.7M |
| 2021-08-17 | 3,103.00 | 3,167.00 | 3,100.00 | 3,166.00 | 0.7M |
| 2021-08-16 | 3,116.00 | 3,145.00 | 3,112.00 | 3,134.00 | 0.6M |
| 2021-08-13 | 3,128.00 | 3,161.00 | 3,122.00 | 3,137.00 | 0.4M |
| 2021-08-12 | 3,105.00 | 3,131.00 | 3,098.24 | 3,129.00 | 0.6M |
| 2021-08-11 | 3,108.00 | 3,126.00 | 3,097.00 | 3,109.00 | 0.6M |
| 2021-08-10 | 3,107.00 | 3,112.00 | 3,080.00 | 3,094.00 | 1.1M |
| 2021-08-09 | 3,095.00 | 3,112.39 | 3,083.00 | 3,103.00 | 1.2M |
| 2021-08-06 | 3,234.00 | 3,235.00 | 3,090.00 | 3,099.00 | 1.5M |
| 2021-08-05 | 3,243.00 | 3,288.00 | 3,223.00 | 3,227.00 | 0.9M |
| 2021-08-04 | 3,228.00 | 3,263.00 | 3,206.00 | 3,251.00 | 0.9M |
| 2021-08-03 | 3,207.00 | 3,248.00 | 3,185.00 | 3,213.00 | 0.7M |
| 2021-08-02 | 3,190.00 | 3,232.00 | 3,167.00 | 3,213.00 | 0.8M |
| 2021-07-30 | 3,139.00 | 3,185.00 | 3,123.00 | 3,168.00 | 1.0M |
| 2021-07-29 | 3,130.00 | 3,180.00 | 3,116.00 | 3,170.00 | 1.1M |
| 2021-07-28 | 3,110.00 | 3,134.00 | 3,104.00 | 3,122.00 | 0.8M |
| 2021-07-27 | 3,095.00 | 3,144.00 | 3,084.00 | 3,128.00 | 1.2M |
| 2021-07-26 | 3,132.00 | 3,137.00 | 3,090.00 | 3,100.00 | 0.9M |
| 2021-07-23 | 3,113.00 | 3,144.00 | 3,100.50 | 3,144.00 | 1.0M |
| 2021-07-22 | 3,063.00 | 3,124.00 | 3,047.00 | 3,109.00 | 0.9M |
| 2021-07-21 | 3,065.00 | 3,105.00 | 3,044.00 | 3,050.00 | 1.2M |
| 2021-07-20 | 3,070.00 | 3,086.00 | 3,019.00 | 3,042.00 | 1.3M |
| 2021-07-19 | 3,066.00 | 3,070.00 | 3,017.00 | 3,050.00 | 1.3M |
| 2021-07-16 | 3,083.00 | 3,102.88 | 3,054.54 | 3,086.00 | 1.1M |
| 2021-07-15 | 3,030.00 | 3,159.78 | 3,026.00 | 3,050.00 | 1.9M |
| 2021-07-14 | 3,010.00 | 3,010.00 | 2,944.00 | 2,977.00 | 1.8M |
| 2021-07-13 | 2,983.00 | 3,030.00 | 2,973.00 | 3,023.00 | 1.3M |
| 2021-07-12 | 2,940.00 | 2,988.00 | 2,939.00 | 2,984.00 | 1.1M |
| 2021-07-09 | 2,923.00 | 2,958.00 | 2,923.00 | 2,938.00 | 1.2M |
| 2021-07-08 | 2,931.00 | 2,957.00 | 2,909.00 | 2,919.00 | 1.5M |
| 2021-07-07 | 2,893.00 | 2,949.00 | 2,881.00 | 2,943.00 | 1.0M |
| 2021-07-06 | 2,830.00 | 2,876.00 | 2,830.00 | 2,876.00 | 1.1M |
| 2021-07-05 | 2,856.00 | 2,870.00 | 2,836.00 | 2,845.00 | 0.5M |
| 2021-07-02 | 2,844.00 | 2,862.00 | 2,836.00 | 2,861.00 | 0.9M |
| 2021-07-01 | 2,803.00 | 2,841.00 | 2,788.00 | 2,839.00 | 1.2M |
| 2021-06-30 | 2,812.00 | 2,834.00 | 2,782.00 | 2,786.00 | 1.9M |
| 2021-06-29 | 2,791.00 | 2,832.00 | 2,791.00 | 2,814.00 | 1.0M |
| 2021-06-28 | 2,807.00 | 2,826.00 | 2,798.00 | 2,805.00 | 1.1M |
| 2021-06-25 | 2,824.00 | 2,831.00 | 2,802.00 | 2,818.00 | 1.1M |
| 2021-06-24 | 2,797.00 | 2,827.00 | 2,783.00 | 2,822.00 | 1.3M |
| 2021-06-23 | 2,818.00 | 2,832.00 | 2,786.00 | 2,806.00 | 0.9M |
| 2021-06-22 | 2,799.00 | 2,818.00 | 2,768.00 | 2,810.00 | 0.9M |
| 2021-06-21 | 2,747.00 | 2,804.00 | 2,741.00 | 2,800.00 | 1.7M |
| 2021-06-18 | 2,785.00 | 2,814.00 | 2,757.00 | 2,757.00 | 1.9M |
| 2021-06-17 | 2,725.00 | 2,785.00 | 2,717.00 | 2,785.00 | 1.0M |
| 2021-06-16 | 2,752.00 | 2,775.00 | 2,750.00 | 2,770.00 | 0.8M |
| 2021-06-15 | 2,727.00 | 2,754.00 | 2,718.00 | 2,745.00 | 0.9M |
| 2021-06-14 | 2,738.00 | 2,748.00 | 2,705.00 | 2,705.00 | 0.8M |
| 2021-06-11 | 2,696.00 | 2,740.00 | 2,689.70 | 2,714.00 | 1.3M |
| 2021-06-10 | 2,709.00 | 2,709.00 | 2,673.00 | 2,681.00 | 1.1M |
| 2021-06-09 | 2,697.00 | 2,709.00 | 2,677.00 | 2,703.00 | 0.7M |
| 2021-06-08 | 2,650.00 | 2,717.00 | 2,639.00 | 2,705.00 | 1.7M |
| 2021-06-07 | 2,671.00 | 2,674.00 | 2,637.00 | 2,658.00 | 4.3M |
| 2021-06-04 | 2,663.00 | 2,668.00 | 2,630.72 | 2,662.00 | 0.6M |
| 2021-06-03 | 2,695.00 | 2,703.00 | 2,651.00 | 2,658.00 | 1.2M |
| 2021-06-02 | 2,703.00 | 2,738.00 | 2,701.00 | 2,731.00 | 1.1M |
| 2021-06-01 | 2,703.00 | 2,755.72 | 2,694.00 | 2,703.00 | 0.9M |
| 2021-05-28 | 2,704.00 | 2,722.00 | 2,668.00 | 2,703.00 | 1.2M |
| 2021-05-27 | 2,730.00 | 2,734.00 | 2,700.00 | 2,700.00 | 3.6M |
| 2021-05-26 | 2,785.00 | 2,787.00 | 2,728.00 | 2,734.00 | 1.0M |
| 2021-05-25 | 2,737.00 | 2,784.00 | 2,726.00 | 2,784.00 | 1.4M |
| 2021-05-24 | 2,727.00 | 2,737.73 | 2,712.00 | 2,731.00 | 1.7M |
| 2021-05-21 | 2,707.00 | 2,721.00 | 2,690.00 | 2,717.00 | 1.9M |
| 2021-05-20 | 2,633.00 | 2,709.00 | 2,629.00 | 2,702.00 | 1.7M |
| 2021-05-19 | 2,653.00 | 2,653.00 | 2,528.00 | 2,580.00 | 2.2M |
| 2021-05-18 | 2,641.00 | 2,652.00 | 2,617.00 | 2,630.00 | 1.4M |
| 2021-05-17 | 2,655.00 | 2,667.00 | 2,633.00 | 2,636.00 | 2.1M |
| 2021-05-14 | 2,654.00 | 2,667.30 | 2,634.00 | 2,659.00 | 3.4M |
| 2021-05-13 | 2,607.00 | 2,641.00 | 2,552.00 | 2,634.00 | 1.2M |
| 2021-05-12 | 2,638.00 | 2,655.00 | 2,618.00 | 2,618.00 | 1.8M |
| 2021-05-11 | 2,682.00 | 2,694.00 | 2,605.00 | 2,638.00 | 2.1M |
| 2021-05-10 | 2,798.00 | 2,802.00 | 2,716.00 | 2,722.00 | 1.2M |
| 2021-05-07 | 2,775.00 | 2,810.00 | 2,761.00 | 2,809.00 | 0.6M |
| 2021-05-06 | 2,785.00 | 2,793.69 | 2,763.00 | 2,773.00 | 1.4M |
| 2021-05-05 | 2,750.00 | 2,798.00 | 2,750.00 | 2,779.00 | 1.2M |
| 2021-05-04 | 2,805.00 | 2,822.00 | 2,740.00 | 2,742.00 | 1.4M |
| 2021-04-30 | 2,786.00 | 2,805.00 | 2,768.00 | 2,792.00 | 1.7M |
| 2021-04-29 | 2,791.00 | 2,809.00 | 2,765.00 | 2,778.00 | 1.4M |
| 2021-04-28 | 2,801.00 | 2,808.00 | 2,772.00 | 2,786.00 | 1.0M |
| 2021-04-27 | 2,740.00 | 2,799.00 | 2,733.00 | 2,796.00 | 1.8M |
| 2021-04-26 | 2,759.00 | 2,766.00 | 2,724.00 | 2,744.00 | 0.6M |
| 2021-04-23 | 2,764.00 | 2,787.00 | 2,747.00 | 2,767.00 | 1.1M |
| 2021-04-22 | 2,706.00 | 2,793.00 | 2,689.00 | 2,771.00 | 2.5M |
| 2021-04-21 | 2,699.00 | 2,705.00 | 2,664.79 | 2,689.00 | 0.9M |
| 2021-04-20 | 2,704.00 | 2,714.00 | 2,684.00 | 2,687.00 | 0.9M |
| 2021-04-19 | 2,712.00 | 2,763.00 | 2,689.00 | 2,694.00 | 1.3M |
| 2021-04-16 | 2,705.00 | 2,733.00 | 2,688.52 | 2,716.00 | 1.6M |
| 2021-04-15 | 2,645.00 | 2,666.00 | 2,639.00 | 2,666.00 | 1.1M |
| 2021-04-14 | 2,650.00 | 2,677.00 | 2,632.00 | 2,638.00 | 0.8M |
| 2021-04-13 | 2,629.00 | 2,650.00 | 2,610.00 | 2,646.00 | 1.3M |
| 2021-04-12 | 2,654.00 | 2,661.00 | 2,623.69 | 2,648.00 | 0.9M |
| 2021-04-09 | 2,659.00 | 2,661.00 | 2,622.00 | 2,653.00 | 1.6M |
| 2021-04-08 | 2,544.00 | 2,650.00 | 2,541.00 | 2,647.00 | 1.8M |
| 2021-04-07 | 2,539.00 | 2,568.00 | 2,511.00 | 2,536.00 | 2.0M |
| 2021-04-06 | 2,613.00 | 2,613.00 | 2,512.00 | 2,533.00 | 1.2M |
| 2021-04-01 | 2,518.00 | 2,557.00 | 2,505.48 | 2,546.00 | 1.3M |
| 2021-03-31 | 2,508.00 | 2,520.00 | 2,489.00 | 2,497.00 | 1.9M |
| 2021-03-30 | 2,528.00 | 2,528.00 | 2,498.08 | 2,510.00 | 1.9M |
| 2021-03-29 | 2,499.00 | 2,521.00 | 2,493.95 | 2,521.00 | 1.6M |
| 2021-03-26 | 2,495.00 | 2,512.00 | 2,483.60 | 2,495.00 | 1.6M |
| 2021-03-25 | 2,454.00 | 2,514.00 | 2,447.00 | 2,495.00 | 1.5M |
| 2021-03-24 | 2,450.00 | 2,489.00 | 2,442.00 | 2,453.00 | 3.0M |
| 2021-03-23 | 2,443.00 | 2,470.00 | 2,433.00 | 2,460.00 | 2.1M |
| 2021-03-22 | 2,418.00 | 2,463.00 | 2,395.00 | 2,447.00 | 0.9M |
| 2021-03-19 | 2,410.00 | 2,461.00 | 2,403.00 | 2,425.00 | 3.6M |
| 2021-03-18 | 2,468.00 | 2,473.00 | 2,421.00 | 2,439.00 | 1.5M |
| 2021-03-17 | 2,502.00 | 2,509.00 | 2,462.00 | 2,464.00 | 1.4M |
| 2021-03-16 | 2,452.00 | 2,507.00 | 2,430.00 | 2,501.00 | 2.6M |
| 2021-03-15 | 2,429.00 | 2,444.21 | 2,407.00 | 2,431.00 | 1.6M |
| 2021-03-12 | 2,455.00 | 2,469.00 | 2,404.00 | 2,420.00 | 1.2M |
| 2021-03-11 | 2,444.00 | 2,464.00 | 2,435.00 | 2,456.00 | 2.1M |
| 2021-03-10 | 2,428.00 | 2,459.00 | 2,425.00 | 2,439.00 | 1.6M |
| 2021-03-09 | 2,390.00 | 2,461.00 | 2,386.00 | 2,441.00 | 2.6M |
| 2021-03-08 | 2,374.00 | 2,387.00 | 2,339.00 | 2,382.00 | 1.4M |
| 2021-03-05 | 2,355.00 | 2,383.00 | 2,316.00 | 2,370.00 | 2.5M |
| 2021-03-04 | 2,299.00 | 2,365.00 | 2,283.00 | 2,352.00 | 1.7M |
| 2021-03-03 | 2,325.00 | 2,357.00 | 2,293.00 | 2,310.00 | 2.0M |
| 2021-03-02 | 2,312.00 | 2,349.89 | 2,304.00 | 2,314.00 | 1.2M |
| 2021-03-01 | 2,270.00 | 2,334.00 | 2,267.00 | 2,317.00 | 2.3M |
| 2021-02-26 | 2,302.00 | 2,334.00 | 2,265.00 | 2,273.00 | 2.8M |
| 2021-02-25 | 2,332.00 | 2,363.00 | 2,300.00 | 2,315.00 | 2.2M |
| 2021-02-24 | 2,375.00 | 2,378.00 | 2,304.00 | 2,330.00 | 3.1M |
| 2021-02-23 | 2,431.00 | 2,431.00 | 2,357.00 | 2,383.00 | 2.0M |
| 2021-02-22 | 2,460.00 | 2,467.00 | 2,414.00 | 2,419.00 | 2.3M |
| 2021-02-19 | 2,572.00 | 2,580.00 | 2,489.00 | 2,489.00 | 2.5M |
| 2021-02-18 | 2,620.00 | 2,636.00 | 2,572.00 | 2,580.00 | 1.2M |
| 2021-02-17 | 2,628.00 | 2,635.00 | 2,581.00 | 2,610.00 | 1.0M |
| 2021-02-16 | 2,636.00 | 2,647.41 | 2,618.00 | 2,635.00 | 1.1M |
| 2021-02-15 | 2,630.00 | 2,657.00 | 2,604.59 | 2,636.00 | 0.9M |
| 2021-02-12 | 2,577.00 | 2,649.66 | 2,566.00 | 2,638.00 | 1.0M |
| 2021-02-11 | 2,542.00 | 2,598.00 | 2,532.00 | 2,580.00 | 1.2M |
| 2021-02-10 | 2,545.00 | 2,556.00 | 2,519.00 | 2,533.00 | 1.5M |
| 2021-02-09 | 2,620.00 | 2,623.00 | 2,524.00 | 2,533.00 | 2.0M |
| 2021-02-08 | 2,620.00 | 2,643.00 | 2,579.00 | 2,620.00 | 1.5M |
| 2021-02-05 | 2,721.00 | 2,736.00 | 2,637.00 | 2,637.00 | 1.7M |
| 2021-02-04 | 2,702.00 | 2,739.00 | 2,679.00 | 2,720.00 | 1.7M |
| 2021-02-03 | 2,732.00 | 2,761.00 | 2,668.00 | 2,681.00 | 1.6M |
| 2021-02-02 | 2,663.00 | 2,720.10 | 2,639.00 | 2,713.00 | 1.9M |
| 2021-02-01 | 2,580.00 | 2,642.00 | 2,577.00 | 2,640.00 | 1.5M |
| 2021-01-29 | 2,524.00 | 2,580.90 | 2,511.00 | 2,556.00 | 1.8M |
| 2021-01-28 | 2,556.00 | 2,597.00 | 2,540.82 | 2,565.00 | 1.4M |
| 2021-01-27 | 2,621.00 | 2,645.00 | 2,572.00 | 2,583.00 | 1.9M |
| 2021-01-26 | 2,593.00 | 2,661.00 | 2,593.00 | 2,614.00 | 1.8M |
| 2021-01-25 | 2,640.00 | 2,650.00 | 2,591.00 | 2,608.00 | 1.3M |
| 2021-01-22 | 2,636.00 | 2,652.00 | 2,618.00 | 2,636.00 | 1.4M |
| 2021-01-21 | 2,655.00 | 2,666.00 | 2,634.00 | 2,643.00 | 1.6M |
| 2021-01-20 | 2,663.00 | 2,694.00 | 2,632.00 | 2,646.00 | 1.4M |
| 2021-01-19 | 2,789.00 | 2,803.00 | 2,673.00 | 2,679.00 | 1.4M |
| 2021-01-18 | 2,685.00 | 2,716.00 | 2,668.00 | 2,681.00 | 1.1M |
| 2021-01-15 | 2,697.00 | 2,710.00 | 2,642.00 | 2,682.00 | 1.8M |
| 2021-01-14 | 2,743.00 | 2,748.00 | 2,685.00 | 2,711.00 | 2.6M |
| 2021-01-13 | 2,731.00 | 2,749.00 | 2,727.58 | 2,734.00 | 1.5M |
| 2021-01-12 | 2,833.00 | 2,848.00 | 2,729.00 | 2,729.00 | 1.5M |
| 2021-01-11 | 2,868.00 | 2,885.14 | 2,833.00 | 2,833.00 | 0.9M |
| 2021-01-08 | 2,860.00 | 2,895.00 | 2,851.15 | 2,878.00 | 1.0M |
| 2021-01-07 | 2,878.00 | 2,880.00 | 2,791.00 | 2,823.00 | 1.4M |
| 2021-01-06 | 2,779.00 | 2,905.00 | 2,775.00 | 2,879.00 | 3.4M |
| 2021-01-05 | 2,885.00 | 2,920.00 | 2,839.51 | 2,850.00 | 1.9M |
| 2021-01-04 | 2,830.00 | 2,932.00 | 2,818.00 | 2,909.00 | 2.2M |