129.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 167.00 | 173.00 | 167.00 | 171.00 | 0.2M |
| 2024-12-30 | 171.40 | 172.20 | 167.20 | 168.00 | 0.4M |
| 2024-12-27 | 172.80 | 176.40 | 170.80 | 172.70 | 0.3M |
| 2024-12-24 | 182.00 | 182.00 | 172.00 | 172.80 | 0.2M |
| 2024-12-23 | 163.50 | 176.30 | 162.80 | 173.40 | 0.5M |
| 2024-12-20 | 165.00 | 166.90 | 158.50 | 164.90 | 4.1M |
| 2024-12-19 | 171.60 | 172.40 | 165.20 | 166.50 | 0.8M |
| 2024-12-18 | 172.30 | 182.40 | 169.30 | 175.50 | 0.9M |
| 2024-12-17 | 167.00 | 169.80 | 165.20 | 169.30 | 0.5M |
| 2024-12-16 | 167.30 | 168.90 | 163.00 | 167.00 | 0.5M |
| 2024-12-13 | 173.50 | 174.20 | 167.20 | 168.10 | 0.7M |
| 2024-12-12 | 169.00 | 174.70 | 169.00 | 173.50 | 0.5M |
| 2024-12-11 | 172.70 | 173.40 | 165.90 | 170.70 | 0.3M |
| 2024-12-10 | 170.30 | 172.00 | 167.20 | 171.60 | 0.3M |
| 2024-12-09 | 166.80 | 173.80 | 166.80 | 171.00 | 0.6M |
| 2024-12-06 | 161.80 | 168.80 | 161.80 | 166.10 | 0.3M |
| 2024-12-05 | 161.60 | 168.50 | 161.60 | 164.70 | 0.4M |
| 2024-12-04 | 166.00 | 167.10 | 159.00 | 163.30 | 0.7M |
| 2024-12-03 | 166.00 | 169.70 | 161.80 | 163.00 | 0.9M |
| 2024-12-02 | 164.40 | 166.90 | 162.00 | 164.40 | 0.5M |
| 2024-11-29 | 168.90 | 168.90 | 163.20 | 166.10 | 0.2M |
| 2024-11-28 | 162.80 | 167.70 | 161.10 | 165.10 | 0.6M |
| 2024-11-27 | 159.50 | 164.10 | 159.00 | 162.80 | 0.3M |
| 2024-11-26 | 172.10 | 172.10 | 159.50 | 159.50 | 0.7M |
| 2024-11-25 | 164.00 | 170.70 | 160.10 | 166.60 | 0.7M |
| 2024-11-22 | 165.00 | 165.20 | 157.60 | 162.30 | 0.7M |
| 2024-11-21 | 168.00 | 168.00 | 157.20 | 160.70 | 0.5M |
| 2024-11-20 | 162.90 | 172.20 | 160.00 | 161.70 | 0.9M |
| 2024-11-19 | 178.90 | 178.90 | 167.40 | 168.00 | 0.5M |
| 2024-11-18 | 172.80 | 177.80 | 169.20 | 174.10 | 0.9M |
| 2024-11-15 | 173.00 | 181.20 | 172.50 | 176.00 | 0.7M |
| 2024-11-14 | 170.00 | 176.00 | 170.00 | 174.10 | 0.6M |
| 2024-11-13 | 165.00 | 176.80 | 163.30 | 176.40 | 0.7M |
| 2024-11-12 | 180.00 | 180.00 | 168.30 | 168.30 | 1.0M |
| 2024-11-11 | 181.30 | 190.80 | 177.70 | 180.00 | 1.7M |
| 2024-11-08 | 185.00 | 186.40 | 171.80 | 172.30 | 0.9M |
| 2024-11-07 | 184.00 | 185.20 | 173.60 | 182.50 | 1.1M |
| 2024-11-06 | 193.20 | 197.20 | 177.40 | 184.20 | 1.5M |
| 2024-11-05 | 195.10 | 199.60 | 194.60 | 194.70 | 0.5M |
| 2024-11-04 | 200.20 | 203.20 | 194.90 | 196.40 | 0.4M |
| 2024-11-01 | 200.00 | 204.80 | 198.20 | 201.00 | 0.5M |
| 2024-10-31 | 213.00 | 215.00 | 198.80 | 200.20 | 0.9M |
| 2024-10-30 | 208.00 | 228.00 | 206.00 | 212.40 | 1.5M |
| 2024-10-29 | 225.00 | 225.00 | 206.20 | 208.80 | 0.7M |
| 2024-10-28 | 220.00 | 224.40 | 214.00 | 224.20 | 0.4M |
| 2024-10-25 | 226.40 | 228.00 | 218.80 | 221.60 | 0.4M |
| 2024-10-24 | 230.00 | 232.80 | 219.40 | 221.60 | 1.3M |
| 2024-10-23 | 226.20 | 231.60 | 226.00 | 228.80 | 0.4M |
| 2024-10-22 | 230.00 | 232.40 | 224.60 | 229.00 | 0.3M |
| 2024-10-21 | 224.80 | 245.00 | 224.80 | 226.40 | 1.1M |
| 2024-10-18 | 224.80 | 237.80 | 224.00 | 230.60 | 2.1M |
| 2024-10-17 | 232.00 | 234.40 | 226.00 | 230.20 | 1.3M |
| 2024-10-16 | 247.00 | 247.00 | 225.40 | 225.60 | 1.0M |
| 2024-10-15 | 253.40 | 255.60 | 240.00 | 240.00 | 0.6M |
| 2024-10-14 | 267.00 | 269.60 | 253.60 | 255.20 | 0.8M |
| 2024-10-11 | 274.80 | 282.00 | 266.40 | 268.00 | 5.1M |
| 2024-10-10 | 295.00 | 297.80 | 285.00 | 285.00 | 1.5M |
| 2024-10-09 | 301.00 | 301.00 | 289.60 | 293.40 | 1.5M |
| 2024-10-08 | 308.00 | 308.00 | 294.80 | 298.20 | 1.1M |
| 2024-10-07 | 284.20 | 312.00 | 282.40 | 303.00 | 2.4M |
| 2024-10-04 | 270.00 | 286.00 | 270.00 | 284.20 | 1.0M |
| 2024-10-03 | 272.00 | 281.60 | 262.00 | 273.00 | 2.6M |
| 2024-10-02 | 261.20 | 275.60 | 261.20 | 263.80 | 1.1M |
| 2024-10-01 | 293.00 | 294.80 | 258.40 | 269.80 | 1.5M |
| 2024-09-30 | 255.00 | 290.00 | 252.60 | 281.20 | 2.5M |
| 2024-09-27 | 213.00 | 256.80 | 210.00 | 253.40 | 4.3M |
| 2024-09-26 | 195.00 | 204.60 | 194.90 | 200.20 | 0.6M |
| 2024-09-25 | 191.10 | 195.90 | 190.00 | 193.90 | 0.2M |
| 2024-09-24 | 192.00 | 193.10 | 190.30 | 191.00 | 0.3M |
| 2024-09-23 | 195.00 | 196.60 | 189.70 | 192.10 | 0.1M |
| 2024-09-20 | 198.00 | 199.10 | 190.60 | 190.60 | 0.5M |
| 2024-09-19 | 195.10 | 200.00 | 193.30 | 199.20 | 0.3M |
| 2024-09-18 | 193.00 | 195.90 | 190.00 | 195.10 | 0.3M |
| 2024-09-17 | 200.00 | 200.00 | 193.00 | 193.80 | 0.3M |
| 2024-09-16 | 196.00 | 197.40 | 190.00 | 193.00 | 0.0M |
| 2024-09-13 | 187.00 | 194.50 | 187.00 | 194.50 | 0.3M |
| 2024-09-12 | 190.50 | 191.40 | 185.10 | 187.00 | 0.4M |
| 2024-09-11 | 180.00 | 186.10 | 180.00 | 180.80 | 0.1M |
| 2024-09-10 | 184.90 | 185.00 | 180.00 | 180.70 | 0.2M |
| 2024-09-09 | 186.20 | 191.80 | 182.30 | 185.30 | 0.2M |
| 2024-09-06 | 192.50 | 194.60 | 185.00 | 185.00 | 0.3M |
| 2024-09-05 | 185.10 | 195.00 | 185.10 | 192.10 | 0.5M |
| 2024-09-04 | 178.00 | 191.00 | 176.00 | 187.60 | 0.5M |
| 2024-09-03 | 186.50 | 186.70 | 178.40 | 178.40 | 0.3M |
| 2024-09-02 | 183.00 | 189.30 | 182.90 | 185.90 | 0.3M |
| 2024-08-30 | 183.00 | 191.60 | 183.00 | 186.30 | 0.2M |
| 2024-08-29 | 194.70 | 194.70 | 186.60 | 187.80 | 0.1M |
| 2024-08-28 | 189.00 | 191.60 | 185.50 | 186.60 | 0.4M |
| 2024-08-27 | 190.10 | 197.00 | 189.00 | 190.00 | 0.2M |
| 2024-08-23 | 189.50 | 199.00 | 188.50 | 194.70 | 0.4M |
| 2024-08-22 | 189.00 | 194.70 | 187.60 | 189.50 | 0.4M |
| 2024-08-21 | 190.00 | 196.50 | 184.70 | 191.80 | 0.6M |
| 2024-08-20 | 200.00 | 205.20 | 187.40 | 189.00 | 0.7M |
| 2024-08-19 | 190.40 | 199.90 | 190.40 | 199.00 | 0.6M |
| 2024-08-16 | 188.10 | 193.00 | 188.00 | 188.10 | 0.4M |
| 2024-08-15 | 190.10 | 192.90 | 189.40 | 190.50 | 0.2M |
| 2024-08-14 | 196.00 | 198.00 | 189.80 | 190.70 | 0.4M |
| 2024-08-13 | 192.50 | 196.90 | 191.40 | 193.00 | 0.4M |
| 2024-08-12 | 192.30 | 197.40 | 188.40 | 192.50 | 0.3M |
| 2024-08-09 | 195.00 | 198.00 | 188.00 | 188.00 | 0.3M |
| 2024-08-08 | 195.00 | 202.80 | 185.80 | 189.50 | 0.7M |
| 2024-08-07 | 205.00 | 207.60 | 195.00 | 195.60 | 0.6M |
| 2024-08-06 | 203.80 | 214.00 | 199.00 | 204.80 | 1.0M |
| 2024-08-05 | 197.00 | 200.80 | 185.00 | 196.00 | 0.7M |
| 2024-08-02 | 213.60 | 213.80 | 201.00 | 206.20 | 0.6M |
| 2024-08-01 | 215.00 | 226.40 | 212.00 | 212.00 | 0.5M |
| 2024-07-31 | 207.00 | 212.80 | 207.00 | 212.60 | 0.4M |
| 2024-07-30 | 205.00 | 211.20 | 203.00 | 206.80 | 0.3M |
| 2024-07-29 | 220.00 | 223.60 | 202.80 | 206.20 | 0.8M |
| 2024-07-26 | 220.00 | 220.00 | 209.00 | 219.20 | 0.6M |
| 2024-07-25 | 197.80 | 218.00 | 197.80 | 215.60 | 0.7M |
| 2024-07-24 | 208.00 | 216.00 | 203.00 | 206.20 | 0.3M |
| 2024-07-23 | 209.00 | 220.00 | 202.00 | 212.60 | 0.9M |
| 2024-07-22 | 210.00 | 223.00 | 198.07 | 200.00 | 2.1M |
| 2024-07-19 | 184.00 | 199.60 | 167.80 | 186.10 | 1.2M |
| 2024-07-18 | 186.40 | 199.80 | 184.00 | 186.00 | 0.3M |
| 2024-07-17 | 194.02 | 208.80 | 185.30 | 187.70 | 0.4M |
| 2024-07-16 | 202.00 | 211.80 | 196.00 | 196.00 | 0.3M |
| 2024-07-15 | 210.00 | 219.80 | 201.20 | 202.40 | 0.3M |
| 2024-07-12 | 205.00 | 210.20 | 198.70 | 209.20 | 0.4M |
| 2024-07-11 | 203.00 | 204.68 | 196.60 | 201.80 | 0.4M |
| 2024-07-10 | 185.00 | 202.00 | 185.00 | 198.50 | 0.3M |
| 2024-07-09 | 199.60 | 199.60 | 186.10 | 187.90 | 0.4M |
| 2024-07-08 | 199.80 | 199.80 | 190.50 | 192.10 | 0.2M |
| 2024-07-05 | 188.00 | 203.80 | 188.00 | 191.10 | 0.3M |
| 2024-07-04 | 208.00 | 209.80 | 189.70 | 194.70 | 0.5M |
| 2024-07-03 | 193.50 | 209.40 | 186.61 | 201.60 | 0.3M |
| 2024-07-02 | 190.00 | 197.50 | 186.11 | 189.70 | 0.3M |
| 2024-07-01 | 176.30 | 190.70 | 176.00 | 190.70 | 0.3M |
| 2024-06-28 | 183.00 | 183.00 | 172.10 | 177.20 | 0.4M |
| 2024-06-27 | 175.60 | 178.90 | 173.30 | 177.60 | 0.4M |
| 2024-06-26 | 188.10 | 188.89 | 172.30 | 174.50 | 6.6M |
| 2024-06-25 | 189.02 | 189.90 | 181.10 | 184.40 | 0.1M |
| 2024-06-24 | 181.60 | 191.80 | 176.00 | 185.50 | 0.3M |
| 2024-06-21 | 180.00 | 185.90 | 175.00 | 178.00 | 0.4M |
| 2024-06-20 | 180.80 | 185.80 | 173.80 | 176.30 | 0.4M |
| 2024-06-19 | 180.50 | 185.90 | 175.00 | 177.30 | 0.2M |
| 2024-06-18 | 181.70 | 185.90 | 170.20 | 181.20 | 1.2M |
| 2024-06-17 | 186.90 | 188.00 | 175.80 | 175.80 | 0.5M |
| 2024-06-14 | 180.20 | 197.60 | 179.90 | 181.80 | 0.4M |
| 2024-06-13 | 182.40 | 198.90 | 182.20 | 189.20 | 0.6M |
| 2024-06-12 | 187.50 | 201.40 | 187.20 | 191.20 | 0.5M |
| 2024-06-11 | 220.00 | 220.00 | 190.00 | 191.30 | 0.5M |
| 2024-06-10 | 205.00 | 219.80 | 201.40 | 211.60 | 0.4M |
| 2024-06-07 | 210.40 | 229.80 | 209.21 | 209.80 | 0.5M |
| 2024-06-06 | 225.77 | 229.80 | 215.00 | 215.80 | 0.3M |
| 2024-06-05 | 217.20 | 240.00 | 216.83 | 217.00 | 0.5M |
| 2024-06-04 | 224.00 | 236.60 | 224.00 | 224.00 | 1.2M |
| 2024-06-03 | 216.80 | 229.58 | 216.80 | 217.80 | 0.4M |
| 2024-05-31 | 228.80 | 234.80 | 216.80 | 216.80 | 7.8M |
| 2024-05-30 | 234.80 | 237.80 | 210.00 | 231.00 | 0.4M |
| 2024-05-29 | 224.40 | 232.60 | 205.40 | 232.60 | 0.5M |
| 2024-05-28 | 228.60 | 240.40 | 208.63 | 215.20 | 1.3M |
| 2024-05-24 | 218.80 | 230.00 | 208.00 | 230.00 | 0.5M |
| 2024-05-23 | 192.60 | 224.80 | 187.60 | 221.60 | 0.8M |
| 2024-05-22 | 199.00 | 202.20 | 193.99 | 202.20 | 0.4M |
| 2024-05-21 | 195.00 | 196.30 | 184.20 | 195.30 | 0.3M |
| 2024-05-20 | 192.80 | 200.00 | 188.99 | 189.60 | 0.4M |
| 2024-05-17 | 198.20 | 198.20 | 184.10 | 193.00 | 0.9M |
| 2024-05-16 | 185.00 | 200.00 | 185.00 | 192.80 | 0.6M |
| 2024-05-15 | 181.10 | 194.10 | 178.00 | 184.40 | 0.5M |
| 2024-05-14 | 177.00 | 191.60 | 175.80 | 185.40 | 0.6M |
| 2024-05-13 | 178.00 | 180.50 | 175.00 | 178.50 | 0.3M |
| 2024-05-10 | 185.00 | 190.00 | 176.50 | 178.70 | 0.6M |
| 2024-05-09 | 179.80 | 184.30 | 175.10 | 184.20 | 0.4M |
| 2024-05-08 | 181.26 | 189.00 | 172.50 | 178.00 | 0.9M |
| 2024-05-07 | 186.00 | 192.60 | 179.50 | 181.40 | 0.7M |
| 2024-05-03 | 180.00 | 184.20 | 171.60 | 181.80 | 0.4M |
| 2024-05-02 | 162.10 | 182.00 | 160.10 | 178.30 | 0.6M |
| 2024-05-01 | 178.90 | 186.50 | 163.44 | 164.70 | 0.4M |
| 2024-04-30 | 175.00 | 190.54 | 169.00 | 178.90 | 1.5M |
| 2024-04-29 | 152.20 | 175.00 | 147.00 | 172.90 | 1.4M |
| 2024-04-26 | 142.00 | 159.90 | 138.50 | 153.10 | 0.8M |
| 2024-04-25 | 141.40 | 148.00 | 138.10 | 139.20 | 0.6M |
| 2024-04-24 | 140.50 | 147.90 | 140.50 | 144.80 | 0.3M |
| 2024-04-23 | 144.40 | 146.70 | 140.30 | 145.40 | 0.7M |
| 2024-04-22 | 133.00 | 144.90 | 132.50 | 140.70 | 0.9M |
| 2024-04-19 | 135.07 | 139.90 | 130.00 | 135.40 | 1.1M |
| 2024-04-18 | 139.00 | 143.70 | 130.00 | 140.40 | 0.9M |
| 2024-04-17 | 131.60 | 137.30 | 127.90 | 132.50 | 0.6M |
| 2024-04-16 | 133.00 | 140.30 | 132.00 | 133.20 | 0.8M |
| 2024-04-15 | 143.80 | 148.00 | 126.40 | 137.40 | 1.5M |
| 2024-04-12 | 142.00 | 146.70 | 135.10 | 139.00 | 0.9M |
| 2024-04-11 | 133.90 | 142.60 | 131.10 | 137.30 | 1.1M |
| 2024-04-10 | 140.00 | 143.47 | 132.70 | 135.30 | 1.4M |
| 2024-04-09 | 144.30 | 144.30 | 135.10 | 138.20 | 0.8M |
| 2024-04-08 | 135.00 | 142.70 | 132.30 | 138.50 | 0.5M |
| 2024-04-05 | 141.30 | 145.60 | 135.00 | 135.20 | 0.5M |
| 2024-04-04 | 137.50 | 145.40 | 137.50 | 143.40 | 0.4M |
| 2024-04-03 | 139.10 | 146.40 | 135.63 | 138.20 | 0.4M |
| 2024-04-02 | 134.90 | 146.90 | 134.90 | 139.80 | 0.5M |
| 2024-03-28 | 145.50 | 146.64 | 139.60 | 142.40 | 0.4M |
| 2024-03-27 | 133.00 | 144.40 | 130.90 | 143.60 | 0.4M |
| 2024-03-26 | 130.00 | 137.90 | 130.00 | 136.40 | 0.5M |
| 2024-03-25 | 136.80 | 145.30 | 130.10 | 134.20 | 0.9M |
| 2024-03-22 | 132.30 | 140.99 | 131.20 | 138.80 | 0.6M |
| 2024-03-21 | 131.00 | 139.90 | 131.00 | 134.20 | 0.6M |
| 2024-03-20 | 134.80 | 142.20 | 127.50 | 135.40 | 0.6M |
| 2024-03-19 | 150.31 | 158.81 | 137.00 | 137.00 | 0.8M |
| 2024-03-18 | 153.60 | 157.90 | 147.30 | 147.50 | 0.7M |
| 2024-03-15 | 156.20 | 159.20 | 144.10 | 150.70 | 1.2M |
| 2024-03-14 | 144.00 | 165.20 | 140.60 | 154.70 | 1.2M |
| 2024-03-13 | 162.10 | 166.80 | 146.70 | 146.70 | 0.7M |
| 2024-03-12 | 164.10 | 169.70 | 160.90 | 161.40 | 0.4M |
| 2024-03-11 | 179.40 | 179.40 | 165.30 | 166.60 | 0.4M |
| 2024-03-08 | 170.80 | 179.90 | 168.30 | 175.80 | 0.3M |
| 2024-03-07 | 171.70 | 180.90 | 170.20 | 177.60 | 0.3M |
| 2024-03-06 | 165.50 | 178.50 | 165.50 | 173.20 | 0.3M |
| 2024-03-05 | 168.40 | 180.00 | 164.20 | 171.70 | 0.4M |
| 2024-03-04 | 179.90 | 179.90 | 170.40 | 175.90 | 0.5M |
| 2024-03-01 | 166.60 | 176.80 | 158.80 | 174.00 | 0.7M |
| 2024-02-29 | 163.00 | 166.51 | 152.40 | 166.50 | 1.7M |
| 2024-02-28 | 167.00 | 167.00 | 157.60 | 160.20 | 0.5M |
| 2024-02-27 | 161.30 | 166.90 | 160.10 | 163.20 | 1.4M |
| 2024-02-26 | 168.90 | 169.70 | 160.10 | 160.80 | 1.0M |
| 2024-02-23 | 157.40 | 168.60 | 157.40 | 168.00 | 0.9M |
| 2024-02-22 | 159.80 | 175.60 | 159.80 | 165.80 | 0.5M |
| 2024-02-21 | 163.30 | 185.00 | 153.30 | 167.90 | 0.8M |
| 2024-02-20 | 164.10 | 165.00 | 156.30 | 157.70 | 0.6M |
| 2024-02-19 | 166.90 | 174.30 | 161.50 | 165.50 | 0.6M |
| 2024-02-16 | 172.00 | 177.00 | 164.99 | 166.30 | 0.7M |
| 2024-02-15 | 173.70 | 182.10 | 172.10 | 173.60 | 0.7M |
| 2024-02-14 | 173.00 | 183.90 | 173.00 | 176.60 | 0.6M |
| 2024-02-13 | 197.10 | 197.10 | 176.73 | 178.90 | 0.7M |
| 2024-02-12 | 181.40 | 190.00 | 171.30 | 188.10 | 0.5M |
| 2024-02-09 | 173.02 | 182.50 | 164.40 | 177.20 | 0.5M |
| 2024-02-08 | 175.60 | 179.90 | 163.80 | 170.80 | 1.5M |
| 2024-02-07 | 175.00 | 183.10 | 165.18 | 171.60 | 3.0M |
| 2024-02-06 | 201.40 | 203.99 | 180.00 | 180.00 | 1.7M |
| 2024-02-05 | 211.00 | 217.00 | 202.40 | 202.80 | 0.7M |
| 2024-02-02 | 202.00 | 221.26 | 202.00 | 207.80 | 0.8M |
| 2024-02-01 | 237.60 | 239.80 | 208.20 | 209.80 | 0.8M |
| 2024-01-31 | 205.80 | 247.86 | 202.20 | 239.20 | 2.0M |
| 2024-01-30 | 212.60 | 221.00 | 202.20 | 210.00 | 0.5M |
| 2024-01-29 | 228.60 | 235.60 | 211.60 | 211.60 | 0.5M |
| 2024-01-26 | 231.00 | 240.60 | 212.20 | 230.80 | 0.5M |
| 2024-01-25 | 210.00 | 234.20 | 210.00 | 226.40 | 1.0M |
| 2024-01-24 | 240.40 | 240.87 | 196.00 | 214.80 | 2.5M |
| 2024-01-23 | 209.00 | 259.80 | 209.00 | 253.00 | 1.3M |
| 2024-01-22 | 206.20 | 230.00 | 200.20 | 217.60 | 1.2M |
| 2024-01-19 | 209.80 | 218.60 | 190.10 | 197.10 | 1.1M |
| 2024-01-18 | 180.60 | 241.80 | 180.00 | 208.00 | 3.3M |
| 2024-01-17 | 170.00 | 170.02 | 151.00 | 151.10 | 1.4M |
| 2024-01-16 | 156.00 | 166.50 | 154.20 | 163.10 | 0.8M |
| 2024-01-15 | 157.70 | 160.10 | 155.20 | 158.60 | 0.3M |
| 2024-01-12 | 158.90 | 163.60 | 152.50 | 157.70 | 1.1M |
| 2024-01-11 | 166.60 | 175.60 | 162.80 | 164.60 | 0.5M |
| 2024-01-10 | 183.60 | 183.60 | 171.00 | 171.90 | 0.3M |
| 2024-01-09 | 184.00 | 186.80 | 175.40 | 175.90 | 0.3M |
| 2024-01-08 | 175.00 | 186.80 | 174.50 | 183.50 | 0.5M |
| 2024-01-05 | 182.40 | 183.00 | 173.00 | 180.80 | 0.7M |
| 2024-01-04 | 171.00 | 182.70 | 171.00 | 179.40 | 0.4M |
| 2024-01-03 | 186.40 | 186.40 | 169.90 | 171.10 | 0.5M |
| 2024-01-02 | 181.00 | 187.90 | 174.20 | 182.60 | 0.7M |