129.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 354.10 | 357.80 | 345.10 | 350.70 | 0.2M |
| 2022-12-29 | 353.00 | 357.90 | 325.70 | 356.40 | 0.5M |
| 2022-12-28 | 343.00 | 351.10 | 334.50 | 338.70 | 0.5M |
| 2022-12-23 | 340.90 | 348.76 | 339.40 | 344.30 | 0.1M |
| 2022-12-22 | 345.80 | 359.10 | 337.64 | 340.20 | 0.7M |
| 2022-12-21 | 350.00 | 363.70 | 338.40 | 347.40 | 0.6M |
| 2022-12-20 | 356.10 | 383.70 | 351.00 | 354.40 | 0.9M |
| 2022-12-19 | 350.00 | 384.90 | 350.00 | 372.10 | 0.7M |
| 2022-12-16 | 374.10 | 376.50 | 351.00 | 359.30 | 0.9M |
| 2022-12-15 | 383.10 | 391.90 | 360.00 | 364.40 | 0.4M |
| 2022-12-14 | 394.10 | 399.40 | 375.50 | 381.80 | 0.3M |
| 2022-12-13 | 383.30 | 409.20 | 369.00 | 397.20 | 0.8M |
| 2022-12-12 | 373.60 | 394.60 | 361.10 | 387.60 | 0.3M |
| 2022-12-09 | 356.20 | 388.20 | 356.20 | 376.00 | 0.5M |
| 2022-12-08 | 360.00 | 373.10 | 353.60 | 367.80 | 0.4M |
| 2022-12-07 | 365.00 | 381.40 | 355.90 | 359.10 | 0.5M |
| 2022-12-06 | 384.30 | 396.90 | 371.00 | 371.00 | 1.2M |
| 2022-12-05 | 385.60 | 404.90 | 376.10 | 390.90 | 0.6M |
| 2022-12-02 | 372.80 | 402.60 | 370.50 | 388.70 | 0.7M |
| 2022-12-01 | 387.80 | 406.70 | 380.90 | 387.20 | 0.8M |
| 2022-11-30 | 370.40 | 404.20 | 360.40 | 384.70 | 1.2M |
| 2022-11-29 | 381.20 | 407.40 | 363.30 | 363.80 | 0.9M |
| 2022-11-28 | 371.00 | 417.00 | 357.20 | 387.20 | 1.5M |
| 2022-11-25 | 393.00 | 393.00 | 360.20 | 371.50 | 0.8M |
| 2022-11-24 | 375.80 | 399.60 | 365.50 | 393.60 | 0.9M |
| 2022-11-23 | 355.50 | 376.90 | 345.00 | 376.40 | 0.9M |
| 2022-11-22 | 360.00 | 373.30 | 349.20 | 354.70 | 0.7M |
| 2022-11-21 | 368.60 | 380.10 | 350.90 | 359.30 | 1.4M |
| 2022-11-18 | 350.00 | 365.20 | 345.90 | 360.00 | 1.3M |
| 2022-11-17 | 335.00 | 358.80 | 311.60 | 350.30 | 1.9M |
| 2022-11-16 | 390.00 | 401.30 | 362.10 | 363.20 | 0.7M |
| 2022-11-15 | 381.50 | 405.70 | 372.30 | 401.40 | 0.7M |
| 2022-11-14 | 385.10 | 404.50 | 372.40 | 387.10 | 1.3M |
| 2022-11-11 | 377.10 | 401.40 | 371.20 | 397.10 | 1.2M |
| 2022-11-10 | 328.00 | 383.80 | 321.80 | 377.10 | 1.2M |
| 2022-11-09 | 347.30 | 362.20 | 332.60 | 333.00 | 1.0M |
| 2022-11-08 | 356.50 | 362.70 | 334.50 | 359.80 | 1.1M |
| 2022-11-07 | 323.70 | 364.90 | 309.10 | 350.20 | 3.0M |
| 2022-11-04 | 324.00 | 331.04 | 306.20 | 315.70 | 1.4M |
| 2022-11-03 | 325.40 | 327.00 | 303.34 | 312.90 | 1.7M |
| 2022-11-02 | 331.30 | 347.60 | 315.70 | 320.30 | 1.4M |
| 2022-11-01 | 347.30 | 358.90 | 329.00 | 339.20 | 3.1M |
| 2022-10-31 | 347.90 | 347.90 | 320.20 | 327.80 | 1.0M |
| 2022-10-28 | 341.40 | 345.90 | 321.77 | 334.10 | 0.6M |
| 2022-10-27 | 342.70 | 349.30 | 314.20 | 336.60 | 2.2M |
| 2022-10-26 | 330.00 | 354.10 | 319.50 | 352.00 | 1.4M |
| 2022-10-25 | 330.00 | 334.50 | 307.80 | 330.20 | 0.6M |
| 2022-10-24 | 318.80 | 332.40 | 312.90 | 320.20 | 0.7M |
| 2022-10-21 | 305.00 | 322.30 | 296.00 | 311.30 | 1.3M |
| 2022-10-20 | 306.20 | 321.90 | 303.30 | 317.40 | 2.5M |
| 2022-10-19 | 339.00 | 339.00 | 306.20 | 314.50 | 1.0M |
| 2022-10-18 | 334.90 | 350.00 | 329.54 | 337.30 | 1.3M |
| 2022-10-17 | 334.90 | 337.30 | 312.00 | 320.00 | 1.2M |
| 2022-10-14 | 332.80 | 350.00 | 309.90 | 319.10 | 1.4M |
| 2022-10-13 | 336.60 | 336.60 | 303.06 | 320.50 | 1.0M |
| 2022-10-12 | 332.80 | 334.90 | 318.20 | 321.30 | 0.6M |
| 2022-10-11 | 333.10 | 342.10 | 321.70 | 330.00 | 0.8M |
| 2022-10-10 | 354.00 | 354.00 | 331.43 | 337.60 | 1.4M |
| 2022-10-07 | 362.20 | 374.28 | 340.20 | 354.70 | 0.6M |
| 2022-10-06 | 372.40 | 398.60 | 359.80 | 363.60 | 0.5M |
| 2022-10-05 | 384.90 | 407.10 | 368.10 | 376.10 | 0.7M |
| 2022-10-04 | 373.30 | 398.78 | 346.80 | 393.60 | 0.7M |
| 2022-10-03 | 379.00 | 379.00 | 339.50 | 356.90 | 0.9M |
| 2022-09-30 | 356.50 | 374.13 | 342.80 | 369.50 | 0.9M |
| 2022-09-29 | 398.10 | 399.50 | 339.50 | 347.50 | 0.5M |
| 2022-09-28 | 398.00 | 410.80 | 356.30 | 383.80 | 1.6M |
| 2022-09-27 | 389.90 | 409.50 | 376.30 | 392.00 | 0.9M |
| 2022-09-26 | 376.20 | 390.60 | 356.33 | 375.50 | 1.0M |
| 2022-09-23 | 411.80 | 413.80 | 371.60 | 380.20 | 2.0M |
| 2022-09-22 | 435.10 | 442.90 | 392.20 | 400.00 | 3.2M |
| 2022-09-21 | 465.70 | 497.40 | 457.70 | 474.90 | 0.4M |
| 2022-09-20 | 505.20 | 514.80 | 475.14 | 477.40 | 0.6M |
| 2022-09-16 | 510.60 | 524.40 | 495.10 | 502.80 | 0.6M |
| 2022-09-15 | 531.80 | 549.80 | 519.09 | 525.00 | 0.7M |
| 2022-09-14 | 576.20 | 576.20 | 503.20 | 529.20 | 1.6M |
| 2022-09-13 | 580.00 | 608.80 | 571.00 | 573.40 | 0.3M |
| 2022-09-12 | 600.00 | 649.40 | 585.00 | 590.00 | 0.3M |
| 2022-09-09 | 570.00 | 640.00 | 570.00 | 630.40 | 0.9M |
| 2022-09-08 | 565.00 | 596.20 | 565.00 | 594.00 | 0.5M |
| 2022-09-07 | 587.20 | 598.80 | 565.00 | 576.20 | 0.4M |
| 2022-09-06 | 595.20 | 619.40 | 588.20 | 601.60 | 0.2M |
| 2022-09-05 | 595.20 | 595.20 | 565.40 | 587.00 | 0.2M |
| 2022-09-02 | 610.00 | 637.80 | 587.80 | 595.20 | 0.4M |
| 2022-09-01 | 638.00 | 672.00 | 591.80 | 613.00 | 0.5M |
| 2022-08-31 | 650.20 | 681.20 | 634.20 | 649.20 | 0.4M |
| 2022-08-30 | 633.60 | 673.20 | 625.40 | 656.60 | 0.3M |
| 2022-08-26 | 679.80 | 690.00 | 641.20 | 651.00 | 0.2M |
| 2022-08-25 | 650.80 | 679.80 | 641.60 | 663.20 | 0.3M |
| 2022-08-24 | 640.60 | 655.60 | 606.60 | 651.60 | 0.6M |
| 2022-08-23 | 613.20 | 635.60 | 594.40 | 623.40 | 0.5M |
| 2022-08-22 | 634.00 | 658.40 | 600.00 | 600.00 | 0.4M |
| 2022-08-19 | 676.80 | 684.80 | 636.86 | 644.00 | 0.3M |
| 2022-08-18 | 702.00 | 718.20 | 657.20 | 665.40 | 0.3M |
| 2022-08-17 | 718.80 | 720.00 | 690.20 | 694.60 | 0.4M |
| 2022-08-16 | 707.00 | 732.80 | 697.81 | 713.80 | 0.8M |
| 2022-08-15 | 661.80 | 697.80 | 661.80 | 689.80 | 0.6M |
| 2022-08-12 | 688.00 | 688.00 | 637.80 | 662.00 | 0.4M |
| 2022-08-11 | 620.00 | 679.00 | 606.20 | 668.00 | 1.0M |
| 2022-08-10 | 608.80 | 618.00 | 582.40 | 616.20 | 0.4M |
| 2022-08-09 | 609.00 | 609.00 | 582.00 | 588.00 | 0.3M |
| 2022-08-08 | 580.00 | 619.40 | 580.00 | 607.40 | 0.4M |
| 2022-08-05 | 617.40 | 623.40 | 593.00 | 600.00 | 0.5M |
| 2022-08-04 | 590.20 | 618.20 | 584.60 | 607.60 | 0.9M |
| 2022-08-03 | 605.00 | 611.80 | 583.60 | 588.60 | 0.5M |
| 2022-08-02 | 602.60 | 602.60 | 557.00 | 600.40 | 0.5M |
| 2022-08-01 | 599.40 | 614.80 | 571.60 | 584.00 | 0.5M |
| 2022-07-29 | 613.00 | 614.40 | 588.20 | 604.40 | 1.0M |
| 2022-07-28 | 580.00 | 621.80 | 576.00 | 609.80 | 2.0M |
| 2022-07-27 | 546.00 | 571.28 | 545.00 | 566.60 | 0.4M |
| 2022-07-26 | 589.20 | 589.20 | 541.40 | 544.00 | 0.6M |
| 2022-07-25 | 571.00 | 579.90 | 554.20 | 568.60 | 0.4M |
| 2022-07-22 | 587.60 | 602.80 | 570.20 | 583.00 | 0.4M |
| 2022-07-21 | 619.80 | 624.04 | 591.00 | 597.20 | 0.3M |
| 2022-07-20 | 587.00 | 618.80 | 587.00 | 618.80 | 0.8M |
| 2022-07-19 | 569.20 | 612.40 | 569.20 | 593.00 | 0.4M |
| 2022-07-18 | 542.40 | 601.00 | 542.40 | 601.00 | 0.6M |
| 2022-07-15 | 540.00 | 566.40 | 530.00 | 560.00 | 1.6M |
| 2022-07-14 | 549.40 | 570.80 | 535.80 | 542.40 | 0.3M |
| 2022-07-13 | 580.00 | 590.60 | 541.20 | 565.40 | 0.4M |
| 2022-07-12 | 613.60 | 613.60 | 565.92 | 590.00 | 0.3M |
| 2022-07-11 | 574.40 | 611.80 | 574.40 | 593.60 | 0.4M |
| 2022-07-08 | 607.60 | 610.80 | 580.80 | 603.40 | 1.8M |
| 2022-07-07 | 575.80 | 599.00 | 565.00 | 599.00 | 0.4M |
| 2022-07-06 | 569.00 | 575.60 | 540.67 | 572.80 | 0.8M |
| 2022-07-05 | 574.60 | 574.60 | 539.40 | 545.00 | 0.3M |
| 2022-07-04 | 579.80 | 579.80 | 551.00 | 555.60 | 0.2M |
| 2022-07-01 | 548.00 | 571.80 | 533.90 | 564.20 | 0.6M |
| 2022-06-30 | 547.80 | 552.40 | 518.60 | 548.00 | 0.9M |
| 2022-06-29 | 593.00 | 593.00 | 550.00 | 550.00 | 0.7M |
| 2022-06-28 | 587.60 | 614.60 | 580.00 | 590.00 | 0.8M |
| 2022-06-27 | 597.60 | 597.60 | 565.60 | 573.20 | 0.4M |
| 2022-06-24 | 577.80 | 587.20 | 557.21 | 573.60 | 0.3M |
| 2022-06-23 | 584.40 | 599.00 | 536.80 | 557.80 | 0.5M |
| 2022-06-22 | 586.00 | 599.20 | 561.60 | 581.60 | 0.7M |
| 2022-06-21 | 549.00 | 566.00 | 533.20 | 566.00 | 0.3M |
| 2022-06-20 | 526.00 | 549.40 | 513.00 | 546.00 | 0.3M |
| 2022-06-17 | 500.00 | 537.60 | 492.30 | 536.60 | 0.6M |
| 2022-06-16 | 490.00 | 512.00 | 484.85 | 492.60 | 1.4M |
| 2022-06-15 | 500.00 | 534.79 | 499.00 | 508.40 | 0.9M |
| 2022-06-14 | 540.40 | 546.89 | 499.60 | 506.80 | 1.1M |
| 2022-06-13 | 580.00 | 586.69 | 528.00 | 529.80 | 0.9M |
| 2022-06-10 | 589.20 | 629.20 | 581.40 | 584.20 | 0.9M |
| 2022-06-09 | 671.00 | 671.00 | 588.20 | 593.60 | 1.1M |
| 2022-06-08 | 670.00 | 677.00 | 666.40 | 672.80 | 0.3M |
| 2022-06-07 | 682.00 | 682.00 | 652.56 | 668.00 | 0.5M |
| 2022-06-06 | 671.00 | 690.00 | 668.00 | 682.00 | 0.6M |
| 2022-06-01 | 665.00 | 689.80 | 651.20 | 657.20 | 0.4M |
| 2022-05-31 | 700.60 | 700.60 | 661.60 | 670.00 | 2.1M |
| 2022-05-30 | 727.20 | 739.60 | 660.00 | 689.80 | 12.3M |
| 2022-05-27 | 675.00 | 718.28 | 675.00 | 715.00 | 0.6M |
| 2022-05-26 | 656.40 | 687.80 | 646.60 | 684.00 | 0.3M |
| 2022-05-25 | 699.80 | 699.80 | 646.66 | 656.60 | 0.3M |
| 2022-05-24 | 677.40 | 688.60 | 664.80 | 665.00 | 0.3M |
| 2022-05-23 | 706.00 | 706.00 | 675.40 | 686.00 | 0.4M |
| 2022-05-20 | 654.00 | 712.29 | 654.00 | 676.40 | 1.0M |
| 2022-05-19 | 676.00 | 686.80 | 646.80 | 681.80 | 0.7M |
| 2022-05-18 | 650.20 | 693.00 | 650.20 | 665.60 | 0.8M |
| 2022-05-17 | 692.80 | 692.80 | 651.60 | 666.60 | 0.9M |
| 2022-05-16 | 655.80 | 687.16 | 650.20 | 662.80 | 1.0M |
| 2022-05-13 | 609.80 | 663.80 | 594.40 | 661.40 | 1.3M |
| 2022-05-12 | 618.00 | 624.05 | 551.00 | 585.00 | 2.1M |
| 2022-05-11 | 610.00 | 650.20 | 610.00 | 642.40 | 0.5M |
| 2022-05-10 | 646.80 | 658.00 | 612.20 | 621.60 | 0.6M |
| 2022-05-09 | 691.40 | 691.40 | 628.40 | 628.40 | 0.7M |
| 2022-05-06 | 710.00 | 710.00 | 669.80 | 690.80 | 1.4M |
| 2022-05-05 | 699.00 | 748.20 | 675.00 | 731.80 | 2.2M |
| 2022-05-04 | 670.00 | 691.80 | 651.20 | 670.00 | 0.5M |
| 2022-05-03 | 738.00 | 738.98 | 668.40 | 670.00 | 1.5M |
| 2022-04-29 | 676.00 | 780.60 | 676.00 | 745.00 | 1.5M |
| 2022-04-28 | 684.00 | 700.20 | 660.00 | 680.00 | 0.6M |
| 2022-04-27 | 680.00 | 701.03 | 664.01 | 681.40 | 0.7M |
| 2022-04-26 | 727.20 | 730.80 | 689.40 | 691.00 | 0.6M |
| 2022-04-25 | 696.00 | 715.00 | 670.95 | 709.40 | 0.8M |
| 2022-04-22 | 693.00 | 719.87 | 685.80 | 695.40 | 0.5M |
| 2022-04-21 | 753.40 | 766.60 | 722.60 | 724.80 | 0.5M |
| 2022-04-20 | 757.00 | 780.60 | 731.40 | 756.80 | 1.1M |
| 2022-04-19 | 765.00 | 765.00 | 710.45 | 747.20 | 0.7M |
| 2022-04-14 | 760.00 | 770.86 | 747.60 | 757.00 | 0.5M |
| 2022-04-13 | 770.00 | 770.00 | 730.20 | 762.00 | 0.6M |
| 2022-04-12 | 779.60 | 779.60 | 741.33 | 760.00 | 0.6M |
| 2022-04-11 | 771.60 | 771.60 | 739.00 | 754.00 | 0.9M |
| 2022-04-08 | 778.80 | 792.60 | 752.16 | 768.80 | 0.6M |
| 2022-04-07 | 779.00 | 793.00 | 743.00 | 747.40 | 0.5M |
| 2022-04-06 | 816.80 | 816.80 | 739.20 | 746.40 | 0.7M |
| 2022-04-05 | 772.00 | 843.20 | 766.60 | 787.60 | 1.3M |
| 2022-04-04 | 750.00 | 777.60 | 721.40 | 775.00 | 0.8M |
| 2022-04-01 | 719.00 | 765.71 | 710.20 | 745.40 | 0.7M |
| 2022-03-31 | 760.00 | 771.73 | 723.50 | 738.00 | 0.5M |
| 2022-03-30 | 750.00 | 760.00 | 730.20 | 758.00 | 0.6M |
| 2022-03-29 | 720.50 | 737.00 | 709.50 | 734.50 | 0.5M |
| 2022-03-28 | 746.00 | 754.35 | 700.50 | 719.50 | 0.7M |
| 2022-03-25 | 740.50 | 784.50 | 735.00 | 747.00 | 0.7M |
| 2022-03-24 | 744.00 | 750.00 | 718.50 | 741.00 | 0.5M |
| 2022-03-23 | 755.00 | 763.00 | 730.00 | 740.00 | 0.8M |
| 2022-03-22 | 715.50 | 749.50 | 711.00 | 749.50 | 0.5M |
| 2022-03-21 | 754.00 | 754.00 | 704.00 | 723.00 | 0.5M |
| 2022-03-18 | 697.00 | 743.00 | 681.50 | 736.00 | 1.0M |
| 2022-03-17 | 740.50 | 788.50 | 675.50 | 707.00 | 1.8M |
| 2022-03-16 | 732.50 | 768.76 | 716.81 | 762.50 | 0.9M |
| 2022-03-15 | 731.00 | 759.00 | 694.00 | 731.00 | 1.0M |
| 2022-03-14 | 799.00 | 804.50 | 742.50 | 760.00 | 0.7M |
| 2022-03-11 | 730.00 | 805.00 | 730.00 | 769.50 | 1.0M |
| 2022-03-10 | 792.50 | 804.50 | 723.50 | 742.00 | 1.6M |
| 2022-03-09 | 775.00 | 823.79 | 747.50 | 784.50 | 1.7M |
| 2022-03-08 | 670.00 | 763.00 | 646.00 | 754.00 | 1.8M |
| 2022-03-07 | 596.50 | 687.00 | 576.50 | 662.50 | 0.9M |
| 2022-03-04 | 640.00 | 655.00 | 602.50 | 606.50 | 0.7M |
| 2022-03-03 | 651.50 | 683.44 | 618.50 | 624.00 | 0.9M |
| 2022-03-02 | 640.00 | 723.00 | 626.83 | 669.50 | 1.4M |
| 2022-03-01 | 737.50 | 749.05 | 640.50 | 646.50 | 2.5M |
| 2022-02-28 | 607.50 | 726.10 | 600.00 | 712.00 | 2.9M |
| 2022-02-25 | 591.50 | 644.00 | 556.00 | 629.00 | 2.6M |
| 2022-02-24 | 490.00 | 573.50 | 481.20 | 565.00 | 2.2M |
| 2022-02-23 | 552.00 | 552.00 | 523.00 | 527.50 | 0.6M |
| 2022-02-22 | 504.50 | 552.20 | 494.36 | 531.50 | 0.8M |
| 2022-02-21 | 543.00 | 571.50 | 517.50 | 533.50 | 1.0M |
| 2022-02-18 | 580.00 | 586.20 | 560.00 | 563.50 | 0.9M |
| 2022-02-17 | 603.50 | 609.50 | 579.00 | 582.00 | 0.6M |
| 2022-02-16 | 602.00 | 611.50 | 572.50 | 598.00 | 1.4M |
| 2022-02-15 | 560.00 | 599.50 | 551.50 | 598.00 | 0.9M |
| 2022-02-14 | 562.00 | 574.50 | 536.00 | 558.00 | 1.2M |
| 2022-02-11 | 574.00 | 600.00 | 550.00 | 578.00 | 1.5M |
| 2022-02-10 | 660.00 | 664.66 | 554.00 | 578.50 | 3.3M |
| 2022-02-09 | 585.50 | 676.00 | 571.00 | 660.00 | 5.9M |
| 2022-02-08 | 537.00 | 548.00 | 501.00 | 517.00 | 1.0M |
| 2022-02-07 | 524.00 | 539.88 | 516.00 | 533.00 | 0.8M |
| 2022-02-04 | 560.00 | 572.00 | 516.18 | 525.50 | 1.0M |
| 2022-02-03 | 599.50 | 599.50 | 547.00 | 553.50 | 1.2M |
| 2022-02-02 | 600.00 | 631.50 | 590.50 | 604.50 | 1.0M |
| 2022-02-01 | 616.50 | 636.00 | 579.00 | 588.50 | 0.9M |
| 2022-01-31 | 566.00 | 608.50 | 555.00 | 608.50 | 0.8M |
| 2022-01-28 | 586.00 | 586.00 | 515.00 | 546.00 | 1.6M |
| 2022-01-27 | 587.50 | 593.50 | 562.00 | 574.50 | 1.5M |
| 2022-01-26 | 583.00 | 616.50 | 560.00 | 604.00 | 1.3M |
| 2022-01-25 | 600.00 | 618.24 | 550.00 | 559.50 | 1.5M |
| 2022-01-24 | 651.50 | 656.02 | 589.00 | 600.50 | 2.1M |
| 2022-01-21 | 680.50 | 696.00 | 640.62 | 655.00 | 1.0M |
| 2022-01-20 | 678.00 | 704.69 | 661.00 | 703.50 | 1.7M |
| 2022-01-19 | 693.00 | 712.50 | 667.04 | 672.00 | 1.4M |
| 2022-01-18 | 765.00 | 778.50 | 705.50 | 710.00 | 1.6M |
| 2022-01-17 | 781.50 | 785.00 | 768.00 | 779.00 | 1.3M |
| 2022-01-14 | 817.50 | 824.50 | 768.50 | 770.00 | 1.3M |
| 2022-01-13 | 846.50 | 861.00 | 813.00 | 826.00 | 0.5M |
| 2022-01-12 | 850.00 | 874.50 | 836.50 | 845.00 | 0.6M |
| 2022-01-11 | 855.50 | 871.07 | 845.00 | 855.00 | 0.4M |
| 2022-01-10 | 882.00 | 899.50 | 839.00 | 845.50 | 0.6M |
| 2022-01-07 | 890.50 | 908.50 | 870.00 | 885.50 | 0.4M |
| 2022-01-06 | 931.00 | 948.50 | 875.00 | 887.00 | 1.0M |
| 2022-01-05 | 952.50 | 973.75 | 926.50 | 954.00 | 0.5M |
| 2022-01-04 | 1,005.00 | 1,018.00 | 954.50 | 961.50 | 0.8M |