129.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 983.50 | 999.00 | 967.00 | 996.50 | 0.1M |
| 2021-12-30 | 950.50 | 985.00 | 932.50 | 983.50 | 0.4M |
| 2021-12-29 | 986.00 | 997.00 | 936.94 | 949.00 | 0.5M |
| 2021-12-24 | 986.00 | 1,000.00 | 982.50 | 1,000.00 | 0.1M |
| 2021-12-23 | 1,011.00 | 1,012.00 | 973.00 | 985.00 | 0.2M |
| 2021-12-22 | 970.00 | 991.50 | 965.50 | 990.50 | 0.3M |
| 2021-12-21 | 949.00 | 971.50 | 940.50 | 965.50 | 0.3M |
| 2021-12-20 | 934.50 | 953.50 | 924.50 | 943.00 | 0.3M |
| 2021-12-17 | 965.00 | 988.50 | 912.00 | 965.00 | 0.7M |
| 2021-12-16 | 932.50 | 1,033.00 | 932.50 | 976.00 | 0.6M |
| 2021-12-15 | 936.00 | 960.50 | 926.12 | 930.00 | 0.4M |
| 2021-12-14 | 975.00 | 986.00 | 934.50 | 937.00 | 0.3M |
| 2021-12-13 | 993.00 | 997.40 | 953.50 | 955.00 | 0.4M |
| 2021-12-10 | 1,003.00 | 1,027.00 | 976.00 | 989.00 | 0.3M |
| 2021-12-09 | 1,080.00 | 1,080.00 | 1,005.00 | 1,011.00 | 0.5M |
| 2021-12-08 | 1,071.00 | 1,074.74 | 1,041.00 | 1,046.00 | 0.5M |
| 2021-12-07 | 1,007.00 | 1,066.00 | 990.50 | 1,059.00 | 0.4M |
| 2021-12-06 | 972.00 | 993.00 | 950.50 | 987.50 | 0.4M |
| 2021-12-03 | 1,016.00 | 1,049.00 | 965.67 | 974.50 | 0.4M |
| 2021-12-02 | 1,082.00 | 1,097.40 | 1,018.00 | 1,022.00 | 0.5M |
| 2021-12-01 | 1,087.00 | 1,118.00 | 1,072.00 | 1,111.00 | 0.4M |
| 2021-11-30 | 1,092.00 | 1,131.00 | 1,067.00 | 1,108.00 | 0.5M |
| 2021-11-29 | 1,085.00 | 1,114.00 | 1,058.00 | 1,102.00 | 0.3M |
| 2021-11-26 | 1,090.00 | 1,093.00 | 1,045.00 | 1,058.00 | 0.4M |
| 2021-11-25 | 1,100.00 | 1,122.00 | 1,085.00 | 1,120.00 | 0.2M |
| 2021-11-24 | 1,071.00 | 1,099.00 | 1,051.00 | 1,082.00 | 0.3M |
| 2021-11-23 | 1,140.00 | 1,141.00 | 1,060.00 | 1,088.00 | 0.6M |
| 2021-11-22 | 1,110.00 | 1,170.00 | 1,110.00 | 1,148.00 | 0.3M |
| 2021-11-19 | 1,121.00 | 1,162.00 | 1,105.00 | 1,159.00 | 0.4M |
| 2021-11-18 | 1,190.00 | 1,190.00 | 1,113.00 | 1,139.00 | 0.4M |
| 2021-11-17 | 1,171.00 | 1,191.00 | 1,141.00 | 1,169.00 | 0.2M |
| 2021-11-16 | 1,160.00 | 1,187.00 | 1,127.00 | 1,177.00 | 0.4M |
| 2021-11-15 | 1,148.00 | 1,189.00 | 1,142.00 | 1,169.00 | 0.3M |
| 2021-11-12 | 1,145.00 | 1,189.60 | 1,133.00 | 1,178.00 | 0.8M |
| 2021-11-11 | 1,189.00 | 1,198.00 | 1,127.00 | 1,142.00 | 0.5M |
| 2021-11-10 | 1,192.00 | 1,203.00 | 1,154.00 | 1,190.00 | 0.6M |
| 2021-11-09 | 1,150.00 | 1,194.00 | 1,123.99 | 1,184.00 | 0.8M |
| 2021-11-08 | 1,200.00 | 1,200.00 | 1,165.00 | 1,181.00 | 0.3M |
| 2021-11-05 | 1,205.00 | 1,211.00 | 1,164.00 | 1,173.00 | 0.4M |
| 2021-11-04 | 1,200.00 | 1,225.00 | 1,190.00 | 1,206.00 | 0.4M |
| 2021-11-03 | 1,235.00 | 1,235.00 | 1,183.00 | 1,188.00 | 0.4M |
| 2021-11-02 | 1,258.00 | 1,263.79 | 1,210.00 | 1,221.00 | 0.6M |
| 2021-11-01 | 1,270.00 | 1,283.93 | 1,244.00 | 1,254.00 | 0.3M |
| 2021-10-29 | 1,238.00 | 1,272.00 | 1,214.40 | 1,245.00 | 0.5M |
| 2021-10-28 | 1,221.00 | 1,238.00 | 1,196.14 | 1,238.00 | 0.3M |
| 2021-10-27 | 1,190.00 | 1,222.00 | 1,180.00 | 1,222.00 | 0.5M |
| 2021-10-26 | 1,149.00 | 1,200.00 | 1,118.00 | 1,198.00 | 0.7M |
| 2021-10-25 | 1,134.00 | 1,134.00 | 1,084.00 | 1,124.00 | 0.3M |
| 2021-10-22 | 1,161.00 | 1,180.00 | 1,110.00 | 1,120.00 | 0.3M |
| 2021-10-21 | 1,118.00 | 1,177.00 | 1,101.00 | 1,172.00 | 0.5M |
| 2021-10-20 | 1,100.00 | 1,143.00 | 1,100.00 | 1,127.00 | 0.9M |
| 2021-10-19 | 1,034.00 | 1,113.00 | 1,034.00 | 1,105.00 | 0.5M |
| 2021-10-18 | 1,108.00 | 1,127.00 | 1,047.00 | 1,070.00 | 0.4M |
| 2021-10-15 | 1,079.00 | 1,103.00 | 1,067.00 | 1,081.00 | 0.8M |
| 2021-10-14 | 1,093.00 | 1,140.00 | 1,007.16 | 1,110.00 | 0.8M |
| 2021-10-13 | 1,042.00 | 1,106.30 | 1,031.00 | 1,092.00 | 0.6M |
| 2021-10-12 | 951.00 | 1,042.00 | 951.00 | 1,040.00 | 0.7M |
| 2021-10-11 | 1,006.00 | 1,006.00 | 935.50 | 986.00 | 0.4M |
| 2021-10-08 | 1,000.00 | 1,007.48 | 968.00 | 972.00 | 0.4M |
| 2021-10-07 | 980.00 | 1,000.00 | 944.00 | 987.50 | 0.7M |
| 2021-10-06 | 991.00 | 995.12 | 939.70 | 959.00 | 0.9M |
| 2021-10-05 | 1,000.00 | 1,030.00 | 993.88 | 998.00 | 0.8M |
| 2021-10-04 | 1,067.00 | 1,067.00 | 1,008.00 | 1,015.00 | 0.6M |
| 2021-10-01 | 1,065.00 | 1,110.00 | 1,038.50 | 1,066.00 | 0.5M |
| 2021-09-30 | 1,078.00 | 1,149.00 | 1,059.00 | 1,076.00 | 0.5M |
| 2021-09-29 | 1,117.00 | 1,135.00 | 1,061.00 | 1,115.00 | 0.5M |
| 2021-09-28 | 1,147.00 | 1,157.00 | 1,098.69 | 1,116.00 | 0.4M |
| 2021-09-27 | 1,157.00 | 1,171.00 | 1,119.00 | 1,140.00 | 0.3M |
| 2021-09-24 | 1,110.00 | 1,173.00 | 1,110.00 | 1,140.00 | 0.5M |
| 2021-09-23 | 1,146.00 | 1,191.00 | 1,134.00 | 1,161.00 | 0.4M |
| 2021-09-22 | 1,100.00 | 1,143.35 | 1,100.00 | 1,134.00 | 0.2M |
| 2021-09-21 | 1,135.00 | 1,148.00 | 1,114.00 | 1,124.00 | 0.4M |
| 2021-09-20 | 1,148.00 | 1,161.00 | 1,094.47 | 1,135.00 | 0.5M |
| 2021-09-17 | 1,183.00 | 1,208.00 | 1,155.00 | 1,170.00 | 0.2M |
| 2021-09-16 | 1,156.00 | 1,186.00 | 1,144.88 | 1,180.00 | 0.3M |
| 2021-09-15 | 1,149.00 | 1,186.00 | 1,130.00 | 1,161.00 | 0.2M |
| 2021-09-14 | 1,188.00 | 1,188.00 | 1,141.00 | 1,178.00 | 0.3M |
| 2021-09-13 | 1,169.00 | 1,199.00 | 1,106.50 | 1,170.00 | 0.9M |
| 2021-09-10 | 1,190.00 | 1,228.10 | 1,186.00 | 1,193.00 | 1.8M |
| 2021-09-09 | 1,197.00 | 1,218.00 | 1,183.00 | 1,218.00 | 1.2M |
| 2021-09-08 | 1,236.00 | 1,248.00 | 1,203.00 | 1,219.00 | 0.5M |
| 2021-09-07 | 1,270.00 | 1,270.00 | 1,195.00 | 1,242.00 | 0.7M |
| 2021-09-06 | 1,259.00 | 1,278.20 | 1,241.00 | 1,250.00 | 0.5M |
| 2021-09-03 | 1,239.00 | 1,264.00 | 1,216.00 | 1,264.00 | 0.5M |
| 2021-09-02 | 1,207.00 | 1,238.00 | 1,202.00 | 1,238.00 | 0.4M |
| 2021-09-01 | 1,170.00 | 1,214.00 | 1,167.00 | 1,214.00 | 0.9M |
| 2021-08-31 | 1,190.00 | 1,195.00 | 1,164.00 | 1,179.00 | 0.8M |
| 2021-08-27 | 1,198.00 | 1,198.00 | 1,148.00 | 1,170.00 | 0.2M |
| 2021-08-26 | 1,178.00 | 1,203.00 | 1,175.00 | 1,180.00 | 0.3M |
| 2021-08-25 | 1,147.00 | 1,194.00 | 1,134.00 | 1,180.00 | 0.5M |
| 2021-08-24 | 1,114.00 | 1,148.00 | 1,114.00 | 1,146.00 | 0.4M |
| 2021-08-23 | 1,130.00 | 1,130.00 | 1,082.10 | 1,111.00 | 0.4M |
| 2021-08-20 | 1,128.00 | 1,133.00 | 1,080.00 | 1,123.00 | 0.6M |
| 2021-08-19 | 1,106.00 | 1,131.00 | 1,060.00 | 1,129.00 | 0.6M |
| 2021-08-18 | 1,030.00 | 1,110.00 | 1,025.00 | 1,110.00 | 1.0M |
| 2021-08-17 | 1,071.00 | 1,071.00 | 1,011.00 | 1,022.00 | 0.4M |
| 2021-08-16 | 1,023.00 | 1,035.00 | 1,007.00 | 1,022.00 | 0.7M |
| 2021-08-13 | 1,059.00 | 1,073.00 | 1,028.00 | 1,036.00 | 0.6M |
| 2021-08-12 | 1,079.00 | 1,079.00 | 1,052.00 | 1,060.00 | 0.3M |
| 2021-08-11 | 1,074.00 | 1,080.40 | 1,043.00 | 1,049.00 | 0.3M |
| 2021-08-10 | 1,055.00 | 1,077.00 | 1,030.00 | 1,061.00 | 0.5M |
| 2021-08-09 | 1,028.00 | 1,048.00 | 1,010.00 | 1,040.00 | 0.4M |
| 2021-08-06 | 985.00 | 1,040.00 | 964.48 | 1,024.00 | 0.7M |
| 2021-08-05 | 1,006.00 | 1,014.63 | 897.00 | 973.00 | 1.9M |
| 2021-08-04 | 1,014.00 | 1,030.00 | 1,006.00 | 1,011.00 | 0.4M |
| 2021-08-03 | 1,030.00 | 1,034.00 | 1,006.00 | 1,014.00 | 0.6M |
| 2021-08-02 | 995.00 | 1,026.00 | 980.00 | 1,020.00 | 0.6M |
| 2021-07-30 | 1,018.00 | 1,037.00 | 1,007.07 | 1,009.00 | 0.6M |
| 2021-07-29 | 1,002.00 | 1,023.00 | 986.00 | 1,017.00 | 0.6M |
| 2021-07-28 | 937.00 | 1,009.00 | 915.50 | 1,002.00 | 0.8M |
| 2021-07-27 | 945.00 | 948.00 | 895.50 | 925.00 | 0.8M |
| 2021-07-26 | 942.00 | 966.50 | 912.50 | 918.50 | 0.4M |
| 2021-07-23 | 965.00 | 965.00 | 929.50 | 955.50 | 0.4M |
| 2021-07-22 | 928.50 | 960.00 | 928.50 | 932.00 | 0.5M |
| 2021-07-21 | 885.00 | 931.50 | 877.50 | 927.50 | 0.6M |
| 2021-07-20 | 881.00 | 899.00 | 867.50 | 882.00 | 0.5M |
| 2021-07-19 | 910.00 | 919.50 | 820.50 | 881.00 | 1.0M |
| 2021-07-16 | 928.00 | 959.50 | 900.50 | 908.00 | 0.6M |
| 2021-07-15 | 925.50 | 955.00 | 886.50 | 910.50 | 0.6M |
| 2021-07-14 | 960.00 | 960.00 | 899.00 | 944.00 | 0.6M |
| 2021-07-13 | 963.00 | 987.50 | 927.00 | 949.50 | 0.4M |
| 2021-07-12 | 951.50 | 985.60 | 947.35 | 962.00 | 1.0M |
| 2021-07-09 | 963.50 | 985.00 | 933.50 | 941.00 | 0.7M |
| 2021-07-08 | 992.00 | 999.00 | 939.50 | 967.50 | 0.6M |
| 2021-07-07 | 1,031.00 | 1,047.00 | 990.00 | 998.50 | 0.5M |
| 2021-07-06 | 982.50 | 1,034.00 | 979.00 | 1,034.00 | 0.8M |
| 2021-07-05 | 1,066.00 | 1,067.70 | 997.00 | 998.50 | 0.4M |
| 2021-07-02 | 1,036.00 | 1,073.00 | 1,036.00 | 1,053.00 | 0.4M |
| 2021-07-01 | 1,057.00 | 1,091.00 | 1,020.00 | 1,042.00 | 0.4M |
| 2021-06-30 | 1,146.00 | 1,149.40 | 1,047.00 | 1,057.00 | 0.8M |
| 2021-06-29 | 1,089.00 | 1,153.00 | 1,087.00 | 1,144.00 | 1.3M |
| 2021-06-28 | 1,064.00 | 1,090.00 | 1,045.00 | 1,082.00 | 0.6M |
| 2021-06-25 | 1,007.00 | 1,061.00 | 987.50 | 1,048.00 | 0.6M |
| 2021-06-24 | 989.50 | 1,026.00 | 975.50 | 1,020.00 | 0.5M |
| 2021-06-23 | 978.00 | 996.00 | 953.00 | 982.00 | 0.5M |
| 2021-06-22 | 950.00 | 971.00 | 939.50 | 969.00 | 0.3M |
| 2021-06-21 | 938.50 | 962.00 | 929.50 | 959.50 | 0.4M |
| 2021-06-18 | 976.50 | 988.41 | 930.00 | 938.50 | 1.1M |
| 2021-06-17 | 1,034.00 | 1,034.00 | 931.00 | 970.00 | 0.9M |
| 2021-06-16 | 1,011.00 | 1,029.00 | 989.00 | 1,014.00 | 0.2M |
| 2021-06-15 | 1,028.00 | 1,060.00 | 950.00 | 992.00 | 0.6M |
| 2021-06-14 | 988.50 | 1,041.00 | 988.50 | 1,023.00 | 0.3M |
| 2021-06-11 | 999.50 | 1,023.00 | 976.50 | 990.50 | 0.3M |
| 2021-06-10 | 1,040.00 | 1,040.00 | 972.50 | 1,003.00 | 0.5M |
| 2021-06-09 | 1,035.00 | 1,048.00 | 1,005.00 | 1,030.00 | 0.2M |
| 2021-06-08 | 993.50 | 1,065.00 | 987.50 | 1,040.00 | 0.6M |
| 2021-06-07 | 1,008.00 | 1,021.48 | 972.50 | 986.50 | 0.4M |
| 2021-06-04 | 1,027.00 | 1,030.00 | 970.00 | 1,011.00 | 0.7M |
| 2021-06-03 | 1,050.00 | 1,050.00 | 1,016.00 | 1,017.00 | 0.5M |
| 2021-06-02 | 1,100.00 | 1,111.00 | 1,026.00 | 1,037.00 | 0.5M |
| 2021-06-01 | 1,115.00 | 1,132.00 | 1,076.00 | 1,078.00 | 0.6M |
| 2021-05-28 | 1,056.00 | 1,095.00 | 1,056.00 | 1,087.00 | 0.5M |
| 2021-05-27 | 1,072.00 | 1,072.00 | 1,029.00 | 1,059.00 | 0.6M |
| 2021-05-26 | 1,007.00 | 1,060.00 | 1,007.00 | 1,054.00 | 0.4M |
| 2021-05-25 | 1,021.00 | 1,064.00 | 1,003.00 | 1,007.00 | 0.4M |
| 2021-05-24 | 1,072.00 | 1,077.00 | 1,023.00 | 1,025.00 | 0.5M |
| 2021-05-21 | 988.50 | 1,080.00 | 976.00 | 1,080.00 | 1.0M |
| 2021-05-20 | 984.50 | 1,034.00 | 971.09 | 1,024.00 | 0.9M |
| 2021-05-19 | 969.50 | 994.00 | 941.87 | 973.00 | 0.9M |
| 2021-05-18 | 983.50 | 989.50 | 956.50 | 975.00 | 0.6M |
| 2021-05-17 | 1,032.00 | 1,041.00 | 930.00 | 946.50 | 0.8M |
| 2021-05-14 | 995.50 | 1,028.19 | 947.63 | 1,021.00 | 0.7M |
| 2021-05-13 | 950.00 | 1,004.16 | 926.00 | 974.50 | 1.2M |
| 2021-05-12 | 1,018.00 | 1,053.00 | 960.50 | 972.50 | 1.3M |
| 2021-05-11 | 1,000.00 | 1,041.00 | 965.50 | 1,021.00 | 1.5M |
| 2021-05-10 | 1,162.00 | 1,162.00 | 1,029.00 | 1,051.00 | 0.9M |
| 2021-05-07 | 1,030.00 | 1,149.00 | 1,007.84 | 1,127.00 | 1.2M |
| 2021-05-06 | 1,120.00 | 1,120.00 | 1,012.00 | 1,038.00 | 3.0M |
| 2021-05-05 | 1,159.00 | 1,206.98 | 1,088.00 | 1,117.00 | 1.0M |
| 2021-05-04 | 1,344.00 | 1,347.00 | 1,149.00 | 1,154.00 | 1.4M |
| 2021-04-30 | 1,336.00 | 1,341.00 | 1,280.00 | 1,336.00 | 0.6M |
| 2021-04-29 | 1,352.00 | 1,352.00 | 1,304.56 | 1,336.00 | 0.4M |
| 2021-04-28 | 1,355.00 | 1,369.37 | 1,305.00 | 1,321.00 | 0.4M |
| 2021-04-27 | 1,344.00 | 1,380.00 | 1,338.00 | 1,352.00 | 0.5M |
| 2021-04-26 | 1,320.00 | 1,363.00 | 1,305.21 | 1,341.00 | 0.5M |
| 2021-04-23 | 1,285.00 | 1,318.00 | 1,255.00 | 1,312.00 | 0.4M |
| 2021-04-22 | 1,210.00 | 1,310.00 | 1,210.00 | 1,292.00 | 1.3M |
| 2021-04-21 | 1,148.00 | 1,179.00 | 1,131.00 | 1,173.00 | 0.5M |
| 2021-04-20 | 1,186.00 | 1,215.16 | 1,140.00 | 1,150.00 | 0.7M |
| 2021-04-19 | 1,236.00 | 1,263.00 | 1,191.00 | 1,191.00 | 0.7M |
| 2021-04-16 | 1,186.00 | 1,268.76 | 1,186.00 | 1,259.00 | 1.0M |
| 2021-04-15 | 1,220.00 | 1,242.00 | 1,192.94 | 1,210.00 | 0.4M |
| 2021-04-14 | 1,232.00 | 1,249.00 | 1,204.60 | 1,227.00 | 0.3M |
| 2021-04-13 | 1,264.00 | 1,264.00 | 1,206.00 | 1,232.00 | 0.3M |
| 2021-04-12 | 1,236.00 | 1,241.21 | 1,200.00 | 1,220.00 | 0.4M |
| 2021-04-09 | 1,230.00 | 1,250.00 | 1,210.00 | 1,250.00 | 0.4M |
| 2021-04-08 | 1,243.00 | 1,269.00 | 1,182.00 | 1,230.00 | 0.9M |
| 2021-04-07 | 1,253.00 | 1,272.00 | 1,205.00 | 1,229.00 | 1.4M |
| 2021-04-06 | 1,260.00 | 1,276.00 | 1,231.00 | 1,253.00 | 0.7M |
| 2021-04-01 | 1,270.00 | 1,284.00 | 1,237.00 | 1,256.00 | 1.0M |
| 2021-03-31 | 1,178.00 | 1,268.00 | 1,178.00 | 1,256.00 | 1.3M |
| 2021-03-30 | 1,182.00 | 1,182.00 | 1,130.00 | 1,170.00 | 0.6M |
| 2021-03-29 | 1,128.00 | 1,206.00 | 1,128.00 | 1,164.00 | 1.5M |
| 2021-03-26 | 1,106.00 | 1,144.00 | 1,092.00 | 1,126.00 | 0.5M |
| 2021-03-25 | 1,110.00 | 1,144.00 | 1,054.00 | 1,090.00 | 1.0M |
| 2021-03-24 | 1,110.00 | 1,158.00 | 1,097.53 | 1,126.00 | 0.8M |
| 2021-03-23 | 1,140.00 | 1,180.00 | 1,116.00 | 1,130.00 | 0.9M |
| 2021-03-22 | 1,118.00 | 1,172.00 | 1,090.00 | 1,172.00 | 1.4M |
| 2021-03-19 | 1,198.00 | 1,198.00 | 1,104.00 | 1,130.00 | 2.7M |
| 2021-03-18 | 1,060.00 | 1,194.00 | 1,060.00 | 1,192.00 | 3.0M |
| 2021-03-17 | 1,122.00 | 1,174.00 | 1,100.00 | 1,108.00 | 0.6M |
| 2021-03-16 | 1,138.00 | 1,150.00 | 1,090.00 | 1,150.00 | 0.5M |
| 2021-03-15 | 1,184.00 | 1,208.00 | 1,086.00 | 1,122.00 | 0.4M |
| 2021-03-12 | 1,242.00 | 1,256.00 | 1,136.80 | 1,158.00 | 0.7M |
| 2021-03-11 | 1,220.00 | 1,264.00 | 1,200.00 | 1,230.00 | 1.1M |
| 2021-03-10 | 1,190.00 | 1,216.00 | 1,108.00 | 1,196.00 | 1.4M |
| 2021-03-09 | 1,020.00 | 1,160.00 | 1,009.35 | 1,150.00 | 1.6M |
| 2021-03-08 | 1,100.00 | 1,108.00 | 963.00 | 1,034.00 | 2.4M |
| 2021-03-05 | 1,050.00 | 1,136.00 | 1,040.00 | 1,070.00 | 1.5M |
| 2021-03-04 | 1,178.00 | 1,198.00 | 1,056.00 | 1,080.00 | 2.0M |
| 2021-03-03 | 1,258.00 | 1,278.00 | 1,156.00 | 1,196.00 | 0.6M |
| 2021-03-02 | 1,272.00 | 1,288.00 | 1,236.00 | 1,250.00 | 0.9M |
| 2021-03-01 | 1,270.00 | 1,298.00 | 1,226.15 | 1,260.00 | 0.7M |
| 2021-02-26 | 1,206.00 | 1,282.00 | 1,183.05 | 1,248.00 | 0.7M |
| 2021-02-25 | 1,320.00 | 1,326.00 | 1,230.00 | 1,242.00 | 0.5M |
| 2021-02-24 | 1,290.00 | 1,370.00 | 1,254.25 | 1,300.00 | 1.1M |
| 2021-02-23 | 1,280.00 | 1,324.00 | 1,102.00 | 1,310.00 | 2.9M |
| 2021-02-22 | 1,360.00 | 1,384.00 | 1,302.00 | 1,326.00 | 0.6M |
| 2021-02-19 | 1,222.00 | 1,390.00 | 1,210.00 | 1,388.00 | 1.1M |
| 2021-02-18 | 1,404.00 | 1,426.00 | 1,252.00 | 1,292.00 | 1.8M |
| 2021-02-17 | 1,488.00 | 1,488.00 | 1,420.00 | 1,440.00 | 0.9M |
| 2021-02-16 | 1,474.00 | 1,522.00 | 1,462.00 | 1,488.00 | 0.7M |
| 2021-02-15 | 1,540.00 | 1,560.00 | 1,450.16 | 1,466.00 | 0.5M |
| 2021-02-12 | 1,534.00 | 1,538.00 | 1,488.00 | 1,528.00 | 0.5M |
| 2021-02-11 | 1,490.00 | 1,522.00 | 1,436.00 | 1,520.00 | 0.4M |
| 2021-02-10 | 1,468.00 | 1,518.00 | 1,411.57 | 1,504.00 | 0.7M |
| 2021-02-09 | 1,530.00 | 1,554.00 | 1,406.00 | 1,438.00 | 0.7M |
| 2021-02-08 | 1,564.00 | 1,586.00 | 1,494.00 | 1,540.00 | 0.4M |
| 2021-02-05 | 1,560.00 | 1,616.00 | 1,522.77 | 1,576.00 | 0.7M |
| 2021-02-04 | 1,486.00 | 1,582.00 | 1,484.00 | 1,546.00 | 0.7M |
| 2021-02-03 | 1,450.00 | 1,518.00 | 1,426.00 | 1,496.00 | 0.8M |
| 2021-02-02 | 1,400.00 | 1,442.00 | 1,384.00 | 1,436.00 | 0.7M |
| 2021-02-01 | 1,332.00 | 1,440.00 | 1,322.00 | 1,368.00 | 1.0M |
| 2021-01-29 | 1,354.00 | 1,394.67 | 1,300.00 | 1,326.00 | 0.8M |
| 2021-01-28 | 1,406.00 | 1,446.00 | 1,180.00 | 1,418.00 | 2.8M |
| 2021-01-27 | 1,620.00 | 1,626.00 | 1,438.00 | 1,474.00 | 1.8M |
| 2021-01-26 | 1,484.00 | 1,606.00 | 1,472.00 | 1,588.00 | 0.8M |
| 2021-01-25 | 1,554.00 | 1,596.00 | 1,472.00 | 1,482.00 | 0.9M |
| 2021-01-22 | 1,488.00 | 1,528.00 | 1,446.00 | 1,502.00 | 0.8M |
| 2021-01-21 | 1,440.00 | 1,504.57 | 1,430.00 | 1,476.00 | 0.6M |
| 2021-01-20 | 1,416.00 | 1,450.00 | 1,402.00 | 1,426.00 | 0.8M |
| 2021-01-19 | 1,394.00 | 1,424.00 | 1,388.00 | 1,420.00 | 1.1M |
| 2021-01-18 | 1,362.00 | 1,400.00 | 1,332.00 | 1,392.00 | 1.1M |
| 2021-01-15 | 1,426.00 | 1,458.00 | 1,356.00 | 1,400.00 | 2.8M |
| 2021-01-14 | 1,466.00 | 1,490.00 | 1,408.00 | 1,432.00 | 0.8M |
| 2021-01-13 | 1,394.00 | 1,446.00 | 1,390.40 | 1,436.00 | 0.8M |
| 2021-01-12 | 1,354.00 | 1,404.10 | 1,310.00 | 1,390.00 | 1.7M |
| 2021-01-11 | 1,404.00 | 1,420.00 | 1,284.00 | 1,316.00 | 1.5M |
| 2021-01-08 | 1,426.00 | 1,490.00 | 1,370.00 | 1,410.00 | 1.0M |
| 2021-01-07 | 1,316.00 | 1,444.00 | 1,300.16 | 1,420.00 | 1.3M |
| 2021-01-06 | 1,326.00 | 1,326.00 | 1,242.60 | 1,300.00 | 1.0M |
| 2021-01-05 | 1,304.00 | 1,336.00 | 1,242.00 | 1,292.00 | 0.8M |
| 2021-01-04 | 1,344.00 | 1,374.00 | 1,302.00 | 1,308.00 | 0.7M |