369.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 521.00 | 521.00 | 508.00 | 508.00 | 2.3M |
| 2022-12-29 | 512.00 | 520.00 | 510.20 | 518.00 | 6.4M |
| 2022-12-28 | 515.00 | 519.60 | 514.60 | 516.60 | 3.2M |
| 2022-12-23 | 516.60 | 517.40 | 512.00 | 514.60 | 0.9M |
| 2022-12-22 | 519.00 | 521.60 | 513.60 | 514.20 | 3.5M |
| 2022-12-21 | 514.60 | 518.00 | 511.20 | 517.40 | 4.5M |
| 2022-12-20 | 511.40 | 516.20 | 509.78 | 513.00 | 3.4M |
| 2022-12-19 | 518.80 | 518.80 | 512.20 | 514.80 | 2.7M |
| 2022-12-16 | 531.40 | 531.40 | 512.80 | 517.80 | 8.7M |
| 2022-12-15 | 532.60 | 536.00 | 527.00 | 532.60 | 6.6M |
| 2022-12-14 | 534.40 | 537.00 | 530.40 | 534.20 | 4.6M |
| 2022-12-13 | 532.60 | 539.80 | 524.60 | 534.60 | 4.0M |
| 2022-12-12 | 534.40 | 537.00 | 531.60 | 533.40 | 3.3M |
| 2022-12-09 | 535.20 | 539.00 | 530.80 | 535.00 | 4.6M |
| 2022-12-08 | 540.00 | 540.40 | 531.00 | 533.40 | 2.7M |
| 2022-12-07 | 537.20 | 542.40 | 537.20 | 539.00 | 3.1M |
| 2022-12-06 | 539.00 | 542.60 | 535.40 | 536.40 | 3.3M |
| 2022-12-05 | 542.60 | 543.40 | 536.00 | 540.00 | 11.9M |
| 2022-12-02 | 542.80 | 548.20 | 538.80 | 543.60 | 7.8M |
| 2022-12-01 | 548.00 | 549.80 | 542.00 | 544.20 | 4.4M |
| 2022-11-30 | 536.40 | 543.20 | 535.20 | 541.40 | 13.1M |
| 2022-11-29 | 550.60 | 552.60 | 533.40 | 535.60 | 5.5M |
| 2022-11-28 | 547.60 | 552.40 | 541.00 | 549.20 | 7.2M |
| 2022-11-25 | 542.00 | 548.20 | 542.00 | 548.20 | 11.1M |
| 2022-11-24 | 540.40 | 549.40 | 536.00 | 546.00 | 3.5M |
| 2022-11-23 | 543.40 | 543.80 | 535.20 | 539.80 | 4.1M |
| 2022-11-22 | 545.00 | 547.00 | 541.60 | 541.80 | 12.1M |
| 2022-11-21 | 536.00 | 548.20 | 531.40 | 547.40 | 8.3M |
| 2022-11-18 | 532.80 | 536.20 | 527.60 | 534.40 | 5.9M |
| 2022-11-17 | 541.40 | 542.20 | 527.00 | 531.40 | 8.2M |
| 2022-11-16 | 534.20 | 539.20 | 526.56 | 538.00 | 4.4M |
| 2022-11-15 | 533.60 | 540.60 | 523.80 | 532.00 | 5.7M |
| 2022-11-14 | 542.00 | 542.80 | 529.20 | 533.60 | 5.3M |
| 2022-11-11 | 565.20 | 565.40 | 540.20 | 542.00 | 5.5M |
| 2022-11-10 | 537.40 | 565.00 | 534.40 | 562.80 | 5.7M |
| 2022-11-09 | 537.00 | 542.20 | 532.20 | 541.00 | 5.7M |
| 2022-11-08 | 527.20 | 544.00 | 524.80 | 541.20 | 5.2M |
| 2022-11-07 | 521.60 | 530.40 | 519.20 | 527.60 | 8.8M |
| 2022-11-04 | 519.40 | 526.20 | 518.60 | 520.80 | 4.2M |
| 2022-11-03 | 523.20 | 524.80 | 507.20 | 520.40 | 10.4M |
| 2022-11-02 | 520.40 | 530.80 | 517.80 | 525.60 | 5.6M |
| 2022-11-01 | 541.40 | 544.60 | 518.80 | 521.00 | 15.2M |
| 2022-10-31 | 539.00 | 546.00 | 532.00 | 544.40 | 26.6M |
| 2022-10-28 | 537.60 | 545.40 | 534.80 | 544.40 | 7.8M |
| 2022-10-27 | 539.60 | 543.60 | 534.80 | 538.80 | 5.5M |
| 2022-10-26 | 520.40 | 541.00 | 520.20 | 540.20 | 8.8M |
| 2022-10-25 | 514.20 | 523.00 | 512.40 | 521.80 | 5.4M |
| 2022-10-24 | 507.20 | 516.00 | 503.40 | 512.80 | 14.7M |
| 2022-10-21 | 505.00 | 505.00 | 488.90 | 502.40 | 8.5M |
| 2022-10-20 | 507.80 | 515.60 | 504.00 | 510.20 | 35.0M |
| 2022-10-19 | 515.40 | 516.20 | 505.40 | 507.40 | 6.8M |
| 2022-10-18 | 507.00 | 517.80 | 505.40 | 514.40 | 16.4M |
| 2022-10-17 | 500.80 | 507.40 | 492.00 | 502.40 | 15.4M |
| 2022-10-14 | 493.40 | 509.00 | 491.77 | 500.20 | 12.5M |
| 2022-10-13 | 487.50 | 494.30 | 473.90 | 486.90 | 15.7M |
| 2022-10-12 | 471.40 | 488.00 | 468.30 | 486.00 | 28.3M |
| 2022-10-11 | 466.10 | 482.30 | 466.00 | 473.50 | 70.3M |
| 2022-10-10 | 472.40 | 472.40 | 461.10 | 465.10 | 9.8M |
| 2022-10-07 | 486.70 | 487.70 | 474.50 | 475.20 | 8.6M |
| 2022-10-06 | 497.80 | 501.80 | 486.10 | 489.80 | 75.0M |
| 2022-10-05 | 501.80 | 508.60 | 487.90 | 492.10 | 8.8M |
| 2022-10-04 | 479.20 | 499.00 | 475.00 | 494.80 | 10.5M |
| 2022-10-03 | 473.50 | 477.00 | 464.30 | 475.50 | 5.1M |
| 2022-09-30 | 473.50 | 477.90 | 471.60 | 477.50 | 8.7M |
| 2022-09-29 | 467.40 | 475.30 | 458.00 | 473.90 | 6.7M |
| 2022-09-28 | 479.00 | 483.30 | 467.40 | 471.80 | 6.1M |
| 2022-09-27 | 496.60 | 497.90 | 480.30 | 482.60 | 5.3M |
| 2022-09-26 | 490.00 | 496.30 | 475.10 | 494.10 | 7.7M |
| 2022-09-23 | 503.20 | 504.10 | 489.10 | 499.80 | 6.5M |
| 2022-09-22 | 509.00 | 515.60 | 503.00 | 503.00 | 4.0M |
| 2022-09-21 | 509.60 | 517.20 | 503.40 | 517.20 | 3.7M |
| 2022-09-20 | 520.00 | 522.60 | 509.80 | 511.60 | 3.5M |
| 2022-09-16 | 519.80 | 523.20 | 515.40 | 519.00 | 4.2M |
| 2022-09-15 | 536.80 | 538.40 | 522.20 | 522.20 | 3.3M |
| 2022-09-14 | 549.20 | 549.20 | 534.80 | 536.40 | 2.5M |
| 2022-09-13 | 556.20 | 561.00 | 546.40 | 546.80 | 5.3M |
| 2022-09-12 | 553.00 | 563.00 | 551.40 | 554.80 | 7.0M |
| 2022-09-09 | 550.60 | 552.60 | 544.60 | 552.60 | 5.4M |
| 2022-09-08 | 537.20 | 546.60 | 533.60 | 545.60 | 3.6M |
| 2022-09-07 | 528.60 | 535.80 | 524.60 | 534.00 | 3.4M |
| 2022-09-06 | 522.80 | 532.20 | 522.68 | 530.20 | 5.6M |
| 2022-09-05 | 515.40 | 524.00 | 509.80 | 524.00 | 3.0M |
| 2022-09-02 | 515.00 | 521.40 | 512.20 | 521.00 | 2.3M |
| 2022-09-01 | 520.00 | 520.00 | 509.60 | 512.00 | 3.6M |
| 2022-08-31 | 532.00 | 532.00 | 519.99 | 521.00 | 13.3M |
| 2022-08-30 | 529.00 | 537.20 | 527.00 | 529.40 | 4.5M |
| 2022-08-26 | 547.40 | 549.40 | 532.20 | 533.00 | 3.2M |
| 2022-08-25 | 543.20 | 549.20 | 537.20 | 546.20 | 3.1M |
| 2022-08-24 | 529.80 | 537.20 | 527.00 | 534.60 | 3.8M |
| 2022-08-23 | 544.00 | 545.80 | 531.40 | 532.40 | 17.3M |
| 2022-08-22 | 537.20 | 545.00 | 535.20 | 545.00 | 3.1M |
| 2022-08-19 | 540.00 | 544.20 | 534.80 | 540.40 | 4.8M |
| 2022-08-18 | 539.80 | 542.20 | 536.40 | 540.00 | 1.7M |
| 2022-08-17 | 542.80 | 542.80 | 534.40 | 538.60 | 5.6M |
| 2022-08-16 | 542.60 | 543.40 | 536.80 | 539.40 | 3.2M |
| 2022-08-15 | 535.80 | 543.60 | 533.80 | 541.20 | 3.9M |
| 2022-08-12 | 535.20 | 535.40 | 530.20 | 535.20 | 3.0M |
| 2022-08-11 | 550.80 | 551.20 | 535.40 | 536.60 | 3.1M |
| 2022-08-10 | 537.60 | 550.40 | 535.80 | 548.40 | 2.9M |
| 2022-08-09 | 547.20 | 548.80 | 536.00 | 538.20 | 4.9M |
| 2022-08-08 | 544.00 | 548.20 | 541.80 | 544.60 | 5.4M |
| 2022-08-05 | 549.20 | 550.60 | 536.60 | 541.60 | 4.4M |
| 2022-08-04 | 544.00 | 550.40 | 542.40 | 549.20 | 2.4M |
| 2022-08-03 | 537.60 | 545.40 | 535.60 | 545.20 | 3.7M |
| 2022-08-02 | 530.00 | 540.60 | 530.00 | 539.60 | 3.8M |
| 2022-08-01 | 532.00 | 539.40 | 531.40 | 538.00 | 3.2M |
| 2022-07-29 | 531.80 | 550.00 | 529.00 | 541.20 | 6.9M |
| 2022-07-28 | 515.00 | 533.60 | 512.60 | 532.00 | 8.7M |
| 2022-07-27 | 502.60 | 506.20 | 496.60 | 502.80 | 4.4M |
| 2022-07-26 | 507.00 | 510.80 | 500.80 | 502.40 | 3.6M |
| 2022-07-25 | 515.20 | 515.60 | 505.40 | 506.60 | 4.2M |
| 2022-07-22 | 512.60 | 520.89 | 510.80 | 515.40 | 3.7M |
| 2022-07-21 | 507.80 | 516.60 | 506.52 | 513.00 | 4.8M |
| 2022-07-20 | 515.40 | 516.40 | 505.60 | 509.80 | 4.3M |
| 2022-07-19 | 509.80 | 514.40 | 506.60 | 513.80 | 2.9M |
| 2022-07-18 | 514.40 | 516.80 | 509.00 | 513.00 | 2.9M |
| 2022-07-15 | 492.30 | 516.40 | 488.00 | 512.00 | 9.6M |
| 2022-07-14 | 492.30 | 497.60 | 489.20 | 491.10 | 4.6M |
| 2022-07-13 | 505.40 | 505.40 | 484.30 | 492.10 | 4.4M |
| 2022-07-12 | 500.00 | 506.00 | 496.10 | 502.40 | 5.4M |
| 2022-07-11 | 491.00 | 505.80 | 491.00 | 503.00 | 4.0M |
| 2022-07-08 | 499.60 | 502.00 | 494.30 | 497.00 | 3.7M |
| 2022-07-07 | 499.80 | 506.00 | 497.30 | 497.30 | 5.6M |
| 2022-07-06 | 488.30 | 499.50 | 488.30 | 496.50 | 4.1M |
| 2022-07-05 | 488.50 | 490.10 | 475.70 | 482.70 | 4.6M |
| 2022-07-04 | 481.40 | 489.90 | 479.70 | 486.40 | 2.1M |
| 2022-07-01 | 473.80 | 482.90 | 470.90 | 477.10 | 4.0M |
| 2022-06-30 | 471.40 | 475.80 | 464.50 | 474.60 | 4.7M |
| 2022-06-29 | 479.60 | 480.20 | 474.10 | 477.70 | 8.1M |
| 2022-06-28 | 492.00 | 492.00 | 482.80 | 483.00 | 3.1M |
| 2022-06-27 | 483.10 | 488.90 | 480.80 | 488.90 | 4.4M |
| 2022-06-24 | 466.90 | 484.70 | 466.90 | 482.70 | 4.4M |
| 2022-06-23 | 468.80 | 469.56 | 461.10 | 466.60 | 4.9M |
| 2022-06-22 | 444.90 | 461.70 | 442.40 | 460.00 | 5.7M |
| 2022-06-21 | 447.00 | 451.70 | 444.30 | 449.20 | 3.1M |
| 2022-06-20 | 444.90 | 449.10 | 441.20 | 445.00 | 6.1M |
| 2022-06-17 | 449.90 | 452.70 | 443.90 | 445.40 | 8.7M |
| 2022-06-16 | 453.40 | 455.50 | 444.10 | 448.60 | 5.6M |
| 2022-06-15 | 454.70 | 457.30 | 451.00 | 457.00 | 5.4M |
| 2022-06-14 | 474.80 | 475.40 | 452.40 | 452.40 | 6.3M |
| 2022-06-13 | 472.40 | 478.30 | 470.30 | 472.40 | 4.6M |
| 2022-06-10 | 490.00 | 491.00 | 474.60 | 478.90 | 6.8M |
| 2022-06-09 | 495.70 | 500.40 | 490.30 | 491.30 | 4.3M |
| 2022-06-08 | 510.00 | 510.00 | 494.90 | 497.00 | 5.9M |
| 2022-06-07 | 504.40 | 508.80 | 501.40 | 508.00 | 3.8M |
| 2022-06-06 | 490.00 | 509.20 | 490.00 | 506.20 | 4.4M |
| 2022-06-01 | 506.60 | 506.80 | 494.00 | 494.00 | 5.0M |
| 2022-05-31 | 511.80 | 514.60 | 504.80 | 506.20 | 6.9M |
| 2022-05-30 | 510.80 | 514.20 | 510.00 | 513.40 | 2.7M |
| 2022-05-27 | 501.80 | 511.40 | 500.00 | 509.20 | 3.4M |
| 2022-05-26 | 497.20 | 499.90 | 493.50 | 498.70 | 2.8M |
| 2022-05-25 | 491.40 | 496.50 | 488.70 | 496.00 | 6.4M |
| 2022-05-24 | 492.90 | 501.00 | 490.60 | 493.00 | 19.3M |
| 2022-05-23 | 493.40 | 497.10 | 490.10 | 495.90 | 3.9M |
| 2022-05-20 | 491.40 | 494.40 | 485.90 | 490.50 | 3.4M |
| 2022-05-19 | 494.90 | 496.70 | 483.20 | 488.30 | 3.1M |
| 2022-05-18 | 514.00 | 516.00 | 499.10 | 499.20 | 5.9M |
| 2022-05-17 | 515.60 | 518.00 | 511.00 | 514.00 | 4.2M |
| 2022-05-16 | 519.00 | 519.00 | 508.80 | 515.20 | 2.8M |
| 2022-05-13 | 509.40 | 519.00 | 507.60 | 518.00 | 3.2M |
| 2022-05-12 | 501.80 | 510.00 | 496.30 | 507.80 | 9.3M |
| 2022-05-11 | 510.80 | 510.80 | 499.40 | 508.00 | 6.9M |
| 2022-05-10 | 519.60 | 523.40 | 508.00 | 510.80 | 7.3M |
| 2022-05-09 | 522.20 | 524.40 | 515.00 | 517.20 | 4.6M |
| 2022-05-06 | 541.60 | 543.20 | 525.20 | 525.20 | 7.6M |
| 2022-05-05 | 544.00 | 553.40 | 543.20 | 543.60 | 5.7M |
| 2022-05-04 | 547.20 | 551.00 | 539.00 | 540.00 | 5.0M |
| 2022-05-03 | 544.80 | 550.60 | 542.60 | 548.60 | 6.8M |
| 2022-04-29 | 544.00 | 556.20 | 544.00 | 550.00 | 5.8M |
| 2022-04-28 | 533.60 | 550.40 | 533.60 | 547.60 | 4.1M |
| 2022-04-27 | 526.80 | 536.80 | 521.60 | 534.60 | 4.5M |
| 2022-04-26 | 536.20 | 536.40 | 523.00 | 524.00 | 3.5M |
| 2022-04-25 | 530.40 | 532.80 | 523.23 | 532.40 | 3.2M |
| 2022-04-22 | 521.20 | 543.94 | 520.60 | 534.40 | 4.5M |
| 2022-04-21 | 521.00 | 534.20 | 519.20 | 524.00 | 6.0M |
| 2022-04-20 | 514.60 | 518.80 | 509.40 | 514.80 | 17.9M |
| 2022-04-19 | 534.80 | 534.80 | 511.80 | 514.00 | 3.7M |
| 2022-04-14 | 526.80 | 529.88 | 524.60 | 528.80 | 2.2M |
| 2022-04-13 | 527.60 | 529.40 | 522.00 | 526.40 | 3.7M |
| 2022-04-12 | 523.40 | 535.00 | 520.20 | 529.80 | 3.2M |
| 2022-04-11 | 524.80 | 528.40 | 519.40 | 524.20 | 3.9M |
| 2022-04-08 | 531.60 | 531.60 | 523.80 | 527.40 | 4.1M |
| 2022-04-07 | 529.20 | 537.60 | 526.20 | 528.80 | 4.3M |
| 2022-04-06 | 527.80 | 534.40 | 523.60 | 533.00 | 6.3M |
| 2022-04-05 | 522.20 | 530.00 | 521.00 | 530.00 | 4.9M |
| 2022-04-04 | 524.00 | 526.20 | 519.00 | 521.00 | 3.7M |
| 2022-04-01 | 526.80 | 528.80 | 520.00 | 521.00 | 2.9M |
| 2022-03-31 | 528.20 | 532.20 | 522.80 | 526.00 | 3.7M |
| 2022-03-30 | 528.20 | 529.60 | 521.60 | 524.00 | 3.6M |
| 2022-03-29 | 520.20 | 538.60 | 520.20 | 527.00 | 5.7M |
| 2022-03-28 | 526.40 | 533.60 | 523.00 | 523.80 | 4.0M |
| 2022-03-25 | 519.00 | 536.80 | 518.40 | 526.40 | 5.2M |
| 2022-03-24 | 508.80 | 519.00 | 507.80 | 515.00 | 4.5M |
| 2022-03-23 | 510.20 | 512.20 | 505.60 | 508.20 | 3.2M |
| 2022-03-22 | 507.80 | 512.60 | 505.60 | 510.80 | 4.8M |
| 2022-03-21 | 509.60 | 513.20 | 504.20 | 507.20 | 3.1M |
| 2022-03-18 | 507.60 | 511.60 | 502.88 | 510.20 | 7.9M |
| 2022-03-17 | 506.20 | 511.00 | 500.80 | 507.80 | 5.2M |
| 2022-03-16 | 492.80 | 505.20 | 490.40 | 503.60 | 5.5M |
| 2022-03-15 | 487.00 | 494.70 | 473.30 | 485.50 | 11.5M |
| 2022-03-14 | 475.20 | 490.40 | 471.80 | 486.80 | 4.3M |
| 2022-03-11 | 466.20 | 479.00 | 462.90 | 475.50 | 4.9M |
| 2022-03-10 | 472.90 | 476.10 | 461.40 | 465.00 | 3.8M |
| 2022-03-09 | 450.80 | 470.60 | 447.37 | 470.60 | 5.5M |
| 2022-03-08 | 467.60 | 472.70 | 444.20 | 444.50 | 5.7M |
| 2022-03-07 | 473.10 | 478.60 | 462.80 | 471.30 | 5.1M |
| 2022-03-04 | 494.20 | 498.60 | 478.10 | 480.50 | 7.0M |
| 2022-03-03 | 516.60 | 521.60 | 477.10 | 497.60 | 12.7M |
| 2022-03-02 | 515.80 | 529.00 | 515.80 | 523.20 | 5.7M |
| 2022-03-01 | 506.00 | 521.60 | 500.80 | 516.60 | 6.9M |
| 2022-02-28 | 495.10 | 507.80 | 490.05 | 507.80 | 6.1M |
| 2022-02-25 | 492.30 | 498.19 | 485.60 | 494.80 | 4.8M |
| 2022-02-24 | 478.00 | 489.80 | 474.40 | 485.60 | 5.7M |
| 2022-02-23 | 490.90 | 493.00 | 483.00 | 485.40 | 2.2M |
| 2022-02-22 | 477.30 | 489.30 | 476.30 | 487.20 | 2.7M |
| 2022-02-21 | 493.50 | 495.17 | 479.40 | 482.20 | 2.0M |
| 2022-02-18 | 500.20 | 500.20 | 489.60 | 490.90 | 2.9M |
| 2022-02-17 | 504.60 | 505.60 | 497.20 | 499.70 | 2.2M |
| 2022-02-16 | 502.40 | 507.20 | 499.00 | 500.60 | 2.9M |
| 2022-02-15 | 499.00 | 505.20 | 498.20 | 504.40 | 3.3M |
| 2022-02-14 | 497.30 | 501.86 | 490.50 | 498.40 | 3.5M |
| 2022-02-11 | 505.00 | 509.80 | 500.40 | 500.40 | 2.4M |
| 2022-02-10 | 512.60 | 514.60 | 502.40 | 509.00 | 3.7M |
| 2022-02-09 | 520.20 | 520.20 | 509.80 | 511.40 | 2.8M |
| 2022-02-08 | 511.60 | 516.80 | 506.80 | 511.60 | 2.7M |
| 2022-02-07 | 515.00 | 516.00 | 509.00 | 509.20 | 2.8M |
| 2022-02-04 | 514.80 | 526.20 | 512.20 | 512.20 | 7.9M |
| 2022-02-03 | 520.20 | 524.00 | 509.60 | 514.60 | 7.7M |
| 2022-02-02 | 515.00 | 523.40 | 513.20 | 523.40 | 4.5M |
| 2022-02-01 | 519.20 | 522.20 | 511.00 | 511.80 | 4.4M |
| 2022-01-31 | 518.20 | 520.40 | 511.00 | 518.20 | 3.4M |
| 2022-01-28 | 510.80 | 514.40 | 501.40 | 513.20 | 6.3M |
| 2022-01-27 | 500.00 | 516.20 | 495.80 | 513.60 | 7.5M |
| 2022-01-26 | 514.20 | 520.20 | 508.70 | 510.80 | 5.4M |
| 2022-01-25 | 521.40 | 525.40 | 513.60 | 513.80 | 4.9M |
| 2022-01-24 | 524.00 | 526.80 | 516.00 | 521.40 | 12.5M |
| 2022-01-21 | 533.20 | 534.40 | 523.00 | 526.00 | 4.7M |
| 2022-01-20 | 527.20 | 531.80 | 517.60 | 527.20 | 6.8M |
| 2022-01-19 | 509.00 | 518.60 | 506.96 | 516.00 | 8.3M |
| 2022-01-18 | 520.60 | 520.60 | 508.20 | 512.60 | 10.4M |
| 2022-01-17 | 518.60 | 526.20 | 517.20 | 521.80 | 1.5M |
| 2022-01-14 | 524.20 | 527.20 | 517.40 | 518.80 | 4.6M |
| 2022-01-13 | 536.00 | 536.60 | 526.60 | 527.00 | 3.2M |
| 2022-01-12 | 539.40 | 543.00 | 531.40 | 533.60 | 3.8M |
| 2022-01-11 | 540.60 | 543.40 | 532.20 | 533.80 | 4.2M |
| 2022-01-10 | 545.20 | 545.20 | 525.20 | 532.00 | 5.2M |
| 2022-01-07 | 547.00 | 553.60 | 538.20 | 543.80 | 3.4M |
| 2022-01-06 | 553.40 | 554.40 | 543.60 | 547.60 | 2.6M |
| 2022-01-05 | 566.80 | 569.20 | 557.96 | 558.40 | 3.5M |
| 2022-01-04 | 578.20 | 585.40 | 567.40 | 569.20 | 4.6M |