2,706.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,178.00 | 2,192.00 | 2,164.00 | 2,184.00 | 0.3M |
| 2024-12-30 | 2,176.00 | 2,184.00 | 2,168.00 | 2,184.00 | 0.3M |
| 2024-12-27 | 2,190.00 | 2,198.00 | 2,178.00 | 2,188.00 | 0.2M |
| 2024-12-24 | 2,224.00 | 2,224.00 | 2,190.00 | 2,198.00 | 0.1M |
| 2024-12-23 | 2,190.00 | 2,200.00 | 2,174.00 | 2,182.00 | 0.4M |
| 2024-12-20 | 2,188.00 | 2,212.00 | 2,178.00 | 2,204.00 | 0.7M |
| 2024-12-19 | 2,208.00 | 2,216.00 | 2,192.00 | 2,204.00 | 0.3M |
| 2024-12-18 | 2,234.00 | 2,244.00 | 2,230.00 | 2,240.00 | 0.3M |
| 2024-12-17 | 2,232.00 | 2,240.00 | 2,224.00 | 2,230.00 | 0.4M |
| 2024-12-16 | 2,246.00 | 2,254.00 | 2,232.00 | 2,238.00 | 0.5M |
| 2024-12-13 | 2,272.00 | 2,282.00 | 2,248.00 | 2,254.00 | 1.7M |
| 2024-12-12 | 2,318.00 | 2,318.00 | 2,270.00 | 2,272.00 | 0.7M |
| 2024-12-11 | 2,258.00 | 2,300.00 | 2,258.00 | 2,294.00 | 0.6M |
| 2024-12-10 | 2,276.00 | 2,296.00 | 2,272.00 | 2,282.00 | 0.4M |
| 2024-12-09 | 2,294.00 | 2,334.00 | 2,276.00 | 2,296.00 | 0.5M |
| 2024-12-06 | 2,254.00 | 2,270.00 | 2,250.00 | 2,260.00 | 1.7M |
| 2024-12-05 | 2,262.00 | 2,270.00 | 2,244.00 | 2,254.00 | 0.3M |
| 2024-12-04 | 2,258.00 | 2,272.00 | 2,246.00 | 2,262.00 | 0.3M |
| 2024-12-03 | 2,236.00 | 2,252.00 | 2,230.00 | 2,252.00 | 1.1M |
| 2024-12-02 | 2,220.00 | 2,240.00 | 2,214.00 | 2,232.00 | 0.4M |
| 2024-11-29 | 2,196.00 | 2,232.00 | 2,196.00 | 2,224.00 | 0.5M |
| 2024-11-28 | 2,186.00 | 2,212.00 | 2,184.00 | 2,202.00 | 0.3M |
| 2024-11-27 | 2,172.00 | 2,186.00 | 2,160.00 | 2,176.00 | 0.3M |
| 2024-11-26 | 2,202.00 | 2,208.00 | 2,162.00 | 2,172.00 | 0.5M |
| 2024-11-25 | 2,210.00 | 2,230.00 | 2,204.00 | 2,218.00 | 1.2M |
| 2024-11-22 | 2,144.00 | 2,190.00 | 2,142.00 | 2,176.00 | 1.1M |
| 2024-11-21 | 2,106.00 | 2,130.00 | 2,086.00 | 2,124.00 | 0.4M |
| 2024-11-20 | 2,128.00 | 2,142.00 | 2,094.00 | 2,102.00 | 0.5M |
| 2024-11-19 | 2,168.00 | 2,174.00 | 2,118.00 | 2,124.00 | 0.4M |
| 2024-11-18 | 2,138.00 | 2,170.00 | 2,132.00 | 2,166.00 | 0.6M |
| 2024-11-15 | 2,128.00 | 2,156.00 | 2,114.00 | 2,138.00 | 0.6M |
| 2024-11-14 | 2,156.00 | 2,160.00 | 2,102.00 | 2,136.00 | 1.0M |
| 2024-11-13 | 2,154.00 | 2,164.00 | 2,144.00 | 2,162.00 | 2.5M |
| 2024-11-12 | 2,184.00 | 2,200.00 | 2,148.00 | 2,156.00 | 2.4M |
| 2024-11-11 | 2,180.00 | 2,218.00 | 2,180.00 | 2,200.00 | 1.1M |
| 2024-11-08 | 2,200.00 | 2,200.00 | 2,148.00 | 2,166.00 | 0.8M |
| 2024-11-07 | 2,146.00 | 2,208.00 | 2,146.00 | 2,198.00 | 2.0M |
| 2024-11-06 | 2,132.00 | 2,160.00 | 2,124.00 | 2,132.00 | 0.6M |
| 2024-11-05 | 2,056.00 | 2,100.00 | 2,036.00 | 2,096.00 | 0.9M |
| 2024-11-04 | 2,096.00 | 2,104.00 | 2,056.00 | 2,056.00 | 0.4M |
| 2024-11-01 | 2,084.00 | 2,108.00 | 2,082.00 | 2,100.00 | 0.5M |
| 2024-10-31 | 2,094.00 | 2,116.00 | 2,074.00 | 2,090.00 | 0.6M |
| 2024-10-30 | 2,112.00 | 2,126.00 | 2,092.00 | 2,102.00 | 0.9M |
| 2024-10-29 | 2,132.00 | 2,136.00 | 2,102.00 | 2,120.00 | 0.4M |
| 2024-10-28 | 2,114.00 | 2,134.00 | 2,102.00 | 2,126.00 | 0.4M |
| 2024-10-25 | 2,108.00 | 2,114.00 | 2,094.00 | 2,106.00 | 0.5M |
| 2024-10-24 | 2,116.00 | 2,122.00 | 2,098.00 | 2,098.00 | 0.5M |
| 2024-10-23 | 2,128.00 | 2,136.00 | 2,100.00 | 2,100.00 | 0.4M |
| 2024-10-22 | 2,118.00 | 2,138.00 | 2,106.00 | 2,138.00 | 0.4M |
| 2024-10-21 | 2,154.00 | 2,160.00 | 2,114.00 | 2,124.00 | 0.5M |
| 2024-10-18 | 2,134.00 | 2,166.00 | 2,134.00 | 2,160.00 | 0.5M |
| 2024-10-17 | 2,134.00 | 2,150.00 | 2,128.00 | 2,148.00 | 0.6M |
| 2024-10-16 | 2,118.00 | 2,152.00 | 2,108.00 | 2,138.00 | 0.4M |
| 2024-10-15 | 2,138.00 | 2,140.00 | 2,108.00 | 2,108.00 | 0.4M |
| 2024-10-14 | 2,140.00 | 2,140.00 | 2,110.00 | 2,124.00 | 0.3M |
| 2024-10-11 | 2,150.00 | 2,150.00 | 2,122.00 | 2,138.00 | 0.4M |
| 2024-10-10 | 2,132.00 | 2,142.00 | 2,108.00 | 2,124.00 | 0.6M |
| 2024-10-09 | 2,138.00 | 2,144.00 | 2,126.00 | 2,136.00 | 0.3M |
| 2024-10-08 | 2,138.00 | 2,140.00 | 2,118.00 | 2,122.00 | 0.4M |
| 2024-10-07 | 2,206.00 | 2,206.00 | 2,132.00 | 2,156.00 | 0.3M |
| 2024-10-04 | 2,124.00 | 2,174.00 | 2,122.00 | 2,154.00 | 0.5M |
| 2024-10-03 | 2,138.00 | 2,142.00 | 2,114.00 | 2,128.00 | 0.3M |
| 2024-10-02 | 2,142.00 | 2,158.00 | 2,134.00 | 2,156.00 | 0.6M |
| 2024-10-01 | 2,176.00 | 2,176.00 | 2,138.00 | 2,142.00 | 0.5M |
| 2024-09-30 | 2,182.00 | 2,222.00 | 2,164.00 | 2,166.00 | 0.5M |
| 2024-09-27 | 2,198.00 | 2,204.00 | 2,184.00 | 2,198.00 | 0.4M |
| 2024-09-26 | 2,156.00 | 2,206.00 | 2,156.00 | 2,198.00 | 0.7M |
| 2024-09-25 | 2,120.00 | 2,170.00 | 2,120.00 | 2,128.00 | 0.6M |
| 2024-09-24 | 2,138.00 | 2,158.00 | 2,120.00 | 2,134.00 | 0.4M |
| 2024-09-23 | 2,092.00 | 2,122.00 | 2,086.00 | 2,112.00 | 0.3M |
| 2024-09-20 | 2,154.00 | 2,170.00 | 2,104.00 | 2,104.00 | 1.5M |
| 2024-09-19 | 2,114.00 | 2,164.00 | 2,108.00 | 2,164.00 | 0.6M |
| 2024-09-18 | 2,096.00 | 2,096.00 | 2,076.00 | 2,086.00 | 0.4M |
| 2024-09-17 | 2,080.00 | 2,106.00 | 2,070.00 | 2,088.00 | 0.5M |
| 2024-09-16 | 2,052.00 | 2,066.00 | 2,052.00 | 2,056.00 | 0.0M |
| 2024-09-13 | 2,042.00 | 2,066.00 | 2,042.00 | 2,066.00 | 0.4M |
| 2024-09-12 | 2,008.00 | 2,044.00 | 2,008.00 | 2,036.00 | 0.5M |
| 2024-09-11 | 1,977.00 | 1,994.00 | 1,971.00 | 1,983.00 | 0.5M |
| 2024-09-10 | 1,953.00 | 1,969.00 | 1,950.00 | 1,966.00 | 0.4M |
| 2024-09-09 | 1,954.00 | 1,973.00 | 1,944.00 | 1,961.00 | 0.5M |
| 2024-09-06 | 1,965.00 | 1,975.00 | 1,937.00 | 1,938.00 | 0.5M |
| 2024-09-05 | 1,956.00 | 1,963.00 | 1,943.00 | 1,963.00 | 0.5M |
| 2024-09-04 | 1,933.00 | 1,959.00 | 1,931.00 | 1,956.00 | 1.3M |
| 2024-09-03 | 1,987.00 | 2,006.00 | 1,945.00 | 1,961.00 | 0.6M |
| 2024-09-02 | 2,000.00 | 2,002.00 | 1,982.00 | 1,982.00 | 0.4M |
| 2024-08-30 | 2,004.00 | 2,008.00 | 1,994.00 | 2,006.00 | 0.9M |
| 2024-08-29 | 1,955.00 | 2,012.00 | 1,955.00 | 1,998.00 | 0.7M |
| 2024-08-28 | 1,935.00 | 1,966.00 | 1,925.00 | 1,949.00 | 0.6M |
| 2024-08-27 | 1,932.00 | 1,951.00 | 1,926.00 | 1,927.00 | 0.4M |
| 2024-08-23 | 1,936.00 | 1,942.00 | 1,920.00 | 1,938.00 | 0.3M |
| 2024-08-22 | 1,896.00 | 1,930.00 | 1,896.00 | 1,927.00 | 0.3M |
| 2024-08-21 | 1,920.00 | 1,930.00 | 1,918.00 | 1,922.00 | 0.5M |
| 2024-08-20 | 1,931.00 | 1,948.00 | 1,910.00 | 1,914.00 | 0.6M |
| 2024-08-19 | 1,905.00 | 1,939.00 | 1,905.00 | 1,933.00 | 0.2M |
| 2024-08-16 | 1,939.00 | 1,939.00 | 1,902.00 | 1,920.00 | 0.4M |
| 2024-08-15 | 1,921.00 | 1,941.00 | 1,894.00 | 1,935.00 | 2.3M |
| 2024-08-14 | 1,913.00 | 1,919.00 | 1,889.00 | 1,899.00 | 0.3M |
| 2024-08-13 | 1,910.00 | 1,921.00 | 1,892.00 | 1,897.00 | 0.4M |
| 2024-08-12 | 1,897.00 | 1,904.00 | 1,887.00 | 1,904.00 | 5.1M |
| 2024-08-09 | 1,908.00 | 1,921.00 | 1,884.00 | 1,889.00 | 0.5M |
| 2024-08-08 | 1,886.00 | 1,918.00 | 1,876.00 | 1,904.00 | 0.8M |
| 2024-08-07 | 1,887.00 | 1,922.00 | 1,873.00 | 1,907.00 | 0.5M |
| 2024-08-06 | 1,886.00 | 1,888.00 | 1,852.00 | 1,868.00 | 1.4M |
| 2024-08-05 | 1,861.00 | 1,881.00 | 1,832.00 | 1,880.00 | 1.0M |
| 2024-08-02 | 1,937.00 | 1,965.00 | 1,897.00 | 1,909.00 | 1.8M |
| 2024-08-01 | 2,020.00 | 2,036.00 | 1,974.00 | 1,980.00 | 0.8M |
| 2024-07-31 | 1,990.00 | 2,048.00 | 1,980.00 | 2,032.00 | 1.4M |
| 2024-07-30 | 1,909.00 | 2,024.00 | 1,907.00 | 2,000.00 | 0.8M |
| 2024-07-29 | 1,940.00 | 1,940.00 | 1,923.00 | 1,930.00 | 0.7M |
| 2024-07-26 | 1,875.00 | 1,927.00 | 1,875.00 | 1,915.00 | 1.0M |
| 2024-07-25 | 1,875.00 | 1,905.00 | 1,857.00 | 1,900.00 | 0.5M |
| 2024-07-24 | 1,894.00 | 1,913.00 | 1,878.00 | 1,913.00 | 0.6M |
| 2024-07-23 | 1,926.00 | 1,934.00 | 1,904.00 | 1,911.00 | 0.5M |
| 2024-07-22 | 1,920.00 | 1,949.00 | 1,918.00 | 1,928.00 | 0.5M |
| 2024-07-19 | 1,933.00 | 1,937.00 | 1,913.00 | 1,915.00 | 0.7M |
| 2024-07-18 | 1,957.00 | 1,965.00 | 1,939.00 | 1,956.00 | 0.3M |
| 2024-07-17 | 1,987.00 | 1,987.00 | 1,937.00 | 1,946.00 | 0.7M |
| 2024-07-16 | 1,965.00 | 1,984.00 | 1,957.00 | 1,984.00 | 0.3M |
| 2024-07-15 | 1,978.00 | 1,994.54 | 1,958.00 | 1,967.00 | 0.8M |
| 2024-07-12 | 1,991.00 | 2,008.00 | 1,976.00 | 2,004.00 | 0.4M |
| 2024-07-11 | 1,969.00 | 1,983.00 | 1,944.00 | 1,976.00 | 0.3M |
| 2024-07-10 | 1,934.00 | 1,964.00 | 1,931.00 | 1,958.00 | 6.2M |
| 2024-07-09 | 1,969.00 | 1,969.00 | 1,926.00 | 1,931.00 | 0.4M |
| 2024-07-08 | 1,966.00 | 1,981.00 | 1,959.00 | 1,965.00 | 0.4M |
| 2024-07-05 | 1,975.00 | 1,994.00 | 1,952.00 | 1,973.00 | 0.5M |
| 2024-07-04 | 1,974.00 | 1,992.00 | 1,961.00 | 1,962.00 | 0.7M |
| 2024-07-03 | 1,972.00 | 1,980.00 | 1,964.00 | 1,964.00 | 1.3M |
| 2024-07-02 | 1,977.00 | 1,982.00 | 1,958.00 | 1,958.00 | 0.5M |
| 2024-07-01 | 1,995.00 | 2,008.00 | 1,976.00 | 1,986.00 | 0.8M |
| 2024-06-28 | 2,016.00 | 2,024.00 | 1,983.00 | 1,984.00 | 1.3M |
| 2024-06-27 | 1,992.00 | 2,006.00 | 1,982.00 | 1,996.00 | 1.6M |
| 2024-06-26 | 2,012.00 | 2,018.00 | 1,983.00 | 1,989.00 | 0.6M |
| 2024-06-25 | 2,052.00 | 2,052.00 | 1,982.00 | 1,991.00 | 0.5M |
| 2024-06-24 | 2,042.00 | 2,062.00 | 2,034.00 | 2,048.00 | 0.4M |
| 2024-06-21 | 2,056.00 | 2,062.00 | 2,026.00 | 2,038.00 | 0.7M |
| 2024-06-20 | 2,046.00 | 2,060.00 | 2,038.00 | 2,060.00 | 0.7M |
| 2024-06-19 | 2,036.00 | 2,054.00 | 2,028.00 | 2,040.00 | 0.7M |
| 2024-06-18 | 2,042.00 | 2,048.00 | 2,026.00 | 2,032.00 | 0.8M |
| 2024-06-17 | 2,018.00 | 2,044.88 | 2,010.00 | 2,026.00 | 0.8M |
| 2024-06-14 | 2,068.00 | 2,068.00 | 2,008.00 | 2,014.00 | 0.5M |
| 2024-06-13 | 2,082.00 | 2,092.00 | 2,058.00 | 2,060.00 | 0.4M |
| 2024-06-12 | 2,076.00 | 2,100.00 | 2,062.00 | 2,090.00 | 0.5M |
| 2024-06-11 | 2,096.00 | 2,110.00 | 2,052.00 | 2,066.00 | 0.4M |
| 2024-06-10 | 2,110.00 | 2,113.63 | 2,072.00 | 2,092.00 | 0.3M |
| 2024-06-07 | 2,090.00 | 2,104.00 | 2,070.00 | 2,098.00 | 0.3M |
| 2024-06-06 | 2,088.00 | 2,094.00 | 2,080.00 | 2,084.00 | 1.2M |
| 2024-06-05 | 2,082.00 | 2,094.00 | 2,072.00 | 2,084.00 | 0.3M |
| 2024-06-04 | 2,104.00 | 2,104.00 | 2,068.00 | 2,082.00 | 0.8M |
| 2024-06-03 | 2,158.00 | 2,172.00 | 2,106.00 | 2,106.00 | 0.6M |
| 2024-05-31 | 2,168.00 | 2,170.00 | 2,116.00 | 2,124.00 | 0.8M |
| 2024-05-30 | 2,108.00 | 2,152.00 | 2,102.00 | 2,148.00 | 0.7M |
| 2024-05-29 | 2,146.00 | 2,156.00 | 2,128.00 | 2,140.00 | 0.4M |
| 2024-05-28 | 2,168.00 | 2,168.00 | 2,136.00 | 2,154.00 | 0.3M |
| 2024-05-24 | 2,112.00 | 2,156.00 | 2,100.00 | 2,154.00 | 0.5M |
| 2024-05-23 | 2,160.00 | 2,176.00 | 2,134.00 | 2,134.00 | 0.4M |
| 2024-05-22 | 2,144.00 | 2,202.00 | 2,144.00 | 2,160.00 | 1.1M |
| 2024-05-21 | 2,180.00 | 2,202.00 | 2,168.00 | 2,168.00 | 0.4M |
| 2024-05-20 | 2,126.00 | 2,210.25 | 2,120.00 | 2,200.00 | 0.6M |
| 2024-05-17 | 2,126.00 | 2,126.00 | 2,100.00 | 2,120.00 | 0.4M |
| 2024-05-16 | 2,120.00 | 2,127.26 | 2,098.00 | 2,120.00 | 0.4M |
| 2024-05-15 | 2,106.00 | 2,120.00 | 2,080.00 | 2,110.00 | 0.4M |
| 2024-05-14 | 2,096.00 | 2,100.00 | 2,074.00 | 2,094.00 | 0.4M |
| 2024-05-13 | 2,114.00 | 2,118.00 | 2,080.00 | 2,088.00 | 0.2M |
| 2024-05-10 | 2,114.00 | 2,126.00 | 2,108.00 | 2,112.00 | 0.4M |
| 2024-05-09 | 2,098.00 | 2,114.00 | 2,077.04 | 2,114.00 | 0.5M |
| 2024-05-08 | 2,086.00 | 2,104.00 | 2,080.00 | 2,096.00 | 1.8M |
| 2024-05-07 | 2,048.00 | 2,078.00 | 2,032.00 | 2,078.00 | 0.8M |
| 2024-05-03 | 2,026.00 | 2,038.00 | 2,008.00 | 2,014.00 | 0.3M |
| 2024-05-02 | 2,032.00 | 2,038.00 | 2,008.00 | 2,010.00 | 0.9M |
| 2024-05-01 | 2,004.00 | 2,040.00 | 2,004.00 | 2,026.00 | 1.2M |
| 2024-04-30 | 2,052.00 | 2,076.00 | 2,034.00 | 2,050.00 | 0.6M |
| 2024-04-29 | 2,016.00 | 2,042.00 | 1,997.00 | 2,042.00 | 0.9M |
| 2024-04-26 | 1,981.00 | 2,014.00 | 1,978.00 | 2,010.00 | 1.1M |
| 2024-04-25 | 1,970.00 | 2,012.00 | 1,948.00 | 1,967.00 | 1.1M |
| 2024-04-24 | 2,014.00 | 2,019.96 | 1,985.00 | 1,990.00 | 0.4M |
| 2024-04-23 | 2,004.00 | 2,030.00 | 2,002.00 | 2,012.00 | 0.5M |
| 2024-04-22 | 2,000.00 | 2,022.00 | 1,971.00 | 1,995.00 | 0.9M |
| 2024-04-19 | 1,981.00 | 1,984.00 | 1,951.81 | 1,980.00 | 3.5M |
| 2024-04-18 | 2,048.00 | 2,048.00 | 1,979.00 | 1,993.00 | 3.0M |
| 2024-04-17 | 1,996.00 | 2,024.00 | 1,995.00 | 2,010.00 | 0.6M |
| 2024-04-16 | 2,010.00 | 2,018.00 | 1,984.00 | 2,008.00 | 0.8M |
| 2024-04-15 | 2,026.00 | 2,074.00 | 2,004.00 | 2,046.00 | 1.0M |
| 2024-04-12 | 2,058.00 | 2,072.00 | 2,029.91 | 2,030.00 | 2.5M |
| 2024-04-11 | 2,026.00 | 2,074.00 | 2,026.00 | 2,046.00 | 1.6M |
| 2024-04-10 | 2,040.00 | 2,094.78 | 2,040.00 | 2,070.00 | 0.7M |
| 2024-04-09 | 2,026.00 | 2,088.00 | 2,012.00 | 2,054.00 | 1.6M |
| 2024-04-08 | 2,050.00 | 2,052.00 | 2,018.00 | 2,030.00 | 0.7M |
| 2024-04-05 | 2,040.00 | 2,056.00 | 2,031.80 | 2,044.00 | 2.4M |
| 2024-04-04 | 2,032.00 | 2,074.00 | 2,025.79 | 2,074.00 | 0.6M |
| 2024-04-03 | 2,000.00 | 2,042.20 | 1,999.00 | 2,042.00 | 1.1M |
| 2024-04-02 | 2,040.00 | 2,050.00 | 2,003.80 | 2,004.00 | 1.1M |
| 2024-03-28 | 2,036.00 | 2,036.00 | 2,013.00 | 2,022.00 | 0.6M |
| 2024-03-27 | 2,017.00 | 2,021.41 | 2,008.00 | 2,021.00 | 1.1M |
| 2024-03-26 | 2,000.00 | 2,024.00 | 2,000.00 | 2,017.00 | 0.9M |
| 2024-03-25 | 2,028.00 | 2,034.00 | 1,988.50 | 2,012.00 | 1.8M |
| 2024-03-22 | 2,028.00 | 2,031.00 | 2,005.00 | 2,025.00 | 0.9M |
| 2024-03-21 | 1,978.00 | 2,023.00 | 1,964.00 | 2,015.00 | 0.9M |
| 2024-03-20 | 1,960.50 | 1,981.50 | 1,945.00 | 1,951.00 | 0.6M |
| 2024-03-19 | 1,990.00 | 2,005.64 | 1,981.50 | 1,996.50 | 1.7M |
| 2024-03-18 | 2,010.00 | 2,023.00 | 1,993.00 | 2,000.00 | 1.0M |
| 2024-03-15 | 1,980.00 | 2,028.00 | 1,978.50 | 2,010.00 | 1.9M |
| 2024-03-14 | 1,964.00 | 1,986.50 | 1,945.50 | 1,986.00 | 1.5M |
| 2024-03-13 | 1,936.50 | 1,953.60 | 1,907.50 | 1,953.50 | 1.1M |
| 2024-03-12 | 1,914.00 | 1,932.50 | 1,901.02 | 1,932.50 | 0.7M |
| 2024-03-11 | 1,901.00 | 1,910.26 | 1,884.00 | 1,893.50 | 0.5M |
| 2024-03-08 | 1,918.00 | 1,945.00 | 1,894.50 | 1,918.00 | 0.8M |
| 2024-03-07 | 1,927.50 | 1,941.00 | 1,906.00 | 1,908.00 | 0.9M |
| 2024-03-06 | 1,885.00 | 1,936.00 | 1,881.00 | 1,928.00 | 1.7M |
| 2024-03-05 | 1,836.50 | 1,886.00 | 1,832.00 | 1,880.00 | 1.0M |
| 2024-03-04 | 1,845.00 | 1,862.00 | 1,817.50 | 1,852.00 | 0.5M |
| 2024-03-01 | 1,841.50 | 1,852.19 | 1,827.00 | 1,852.00 | 1.2M |
| 2024-02-29 | 1,897.50 | 1,897.50 | 1,773.50 | 1,833.00 | 3.9M |
| 2024-02-28 | 1,876.50 | 1,877.50 | 1,853.97 | 1,876.50 | 2.5M |
| 2024-02-27 | 1,868.50 | 1,880.00 | 1,857.00 | 1,863.00 | 0.3M |
| 2024-02-26 | 1,871.50 | 1,882.50 | 1,848.00 | 1,857.50 | 1.5M |
| 2024-02-23 | 1,828.50 | 1,885.50 | 1,828.50 | 1,862.50 | 1.3M |
| 2024-02-22 | 1,861.00 | 1,876.00 | 1,850.50 | 1,866.00 | 0.6M |
| 2024-02-21 | 1,841.00 | 1,856.50 | 1,827.00 | 1,854.50 | 0.4M |
| 2024-02-20 | 1,839.50 | 1,855.50 | 1,822.00 | 1,838.50 | 0.6M |
| 2024-02-19 | 1,860.50 | 1,868.00 | 1,853.50 | 1,860.00 | 0.3M |
| 2024-02-16 | 1,810.00 | 1,871.50 | 1,810.00 | 1,870.50 | 1.0M |
| 2024-02-15 | 1,825.50 | 1,836.50 | 1,800.50 | 1,801.00 | 0.5M |
| 2024-02-14 | 1,819.00 | 1,836.00 | 1,781.50 | 1,801.50 | 0.5M |
| 2024-02-13 | 1,793.00 | 1,815.50 | 1,771.50 | 1,792.50 | 1.4M |
| 2024-02-12 | 1,807.50 | 1,830.00 | 1,801.00 | 1,814.00 | 0.3M |
| 2024-02-09 | 1,807.50 | 1,817.00 | 1,793.00 | 1,801.00 | 0.6M |
| 2024-02-08 | 1,804.50 | 1,825.00 | 1,794.00 | 1,802.50 | 1.1M |
| 2024-02-07 | 1,826.00 | 1,835.00 | 1,802.50 | 1,809.50 | 2.1M |
| 2024-02-06 | 1,766.50 | 1,833.50 | 1,764.00 | 1,832.50 | 0.7M |
| 2024-02-05 | 1,807.50 | 1,821.00 | 1,758.50 | 1,759.50 | 0.6M |
| 2024-02-02 | 1,825.50 | 1,833.50 | 1,806.50 | 1,812.50 | 1.0M |
| 2024-02-01 | 1,807.50 | 1,833.50 | 1,807.50 | 1,813.00 | 0.5M |
| 2024-01-31 | 1,843.00 | 1,856.00 | 1,816.00 | 1,819.50 | 0.7M |
| 2024-01-30 | 1,815.00 | 1,852.50 | 1,815.00 | 1,835.00 | 0.5M |
| 2024-01-29 | 1,820.00 | 1,828.50 | 1,809.00 | 1,826.00 | 0.9M |
| 2024-01-26 | 1,787.00 | 1,829.00 | 1,787.00 | 1,817.00 | 2.3M |
| 2024-01-25 | 1,797.00 | 1,815.50 | 1,795.00 | 1,815.50 | 0.6M |
| 2024-01-24 | 1,798.00 | 1,814.50 | 1,787.50 | 1,814.00 | 0.8M |
| 2024-01-23 | 1,815.50 | 1,815.50 | 1,782.00 | 1,787.50 | 0.5M |
| 2024-01-22 | 1,813.00 | 1,815.50 | 1,787.50 | 1,795.50 | 0.4M |
| 2024-01-19 | 1,810.00 | 1,824.00 | 1,791.50 | 1,791.50 | 0.9M |
| 2024-01-18 | 1,803.50 | 1,816.50 | 1,795.00 | 1,810.00 | 0.5M |
| 2024-01-17 | 1,780.50 | 1,818.00 | 1,776.00 | 1,800.00 | 0.5M |
| 2024-01-16 | 1,823.50 | 1,840.50 | 1,815.50 | 1,818.00 | 0.7M |
| 2024-01-15 | 1,854.00 | 1,854.00 | 1,835.00 | 1,838.00 | 0.2M |
| 2024-01-12 | 1,822.00 | 1,859.50 | 1,822.00 | 1,847.50 | 0.2M |
| 2024-01-11 | 1,872.00 | 1,875.00 | 1,829.50 | 1,831.50 | 1.6M |
| 2024-01-10 | 1,836.50 | 1,856.50 | 1,834.50 | 1,855.50 | 0.5M |
| 2024-01-09 | 1,871.00 | 1,871.00 | 1,838.00 | 1,848.00 | 0.8M |
| 2024-01-08 | 1,865.00 | 1,866.00 | 1,834.50 | 1,862.50 | 2.6M |
| 2024-01-05 | 1,841.50 | 1,860.00 | 1,823.00 | 1,851.50 | 0.4M |
| 2024-01-04 | 1,862.50 | 1,877.50 | 1,843.50 | 1,860.00 | 0.6M |
| 2024-01-03 | 1,888.00 | 1,904.00 | 1,848.00 | 1,861.00 | 3.8M |
| 2024-01-02 | 1,899.00 | 1,924.50 | 1,888.00 | 1,898.50 | 0.6M |