2,706.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,726.00 | 1,733.83 | 1,711.50 | 1,711.50 | 0.1M |
| 2021-12-30 | 1,726.00 | 1,740.50 | 1,715.00 | 1,729.00 | 0.1M |
| 2021-12-29 | 1,723.00 | 1,744.50 | 1,707.00 | 1,719.00 | 0.2M |
| 2021-12-24 | 1,726.00 | 1,726.00 | 1,707.50 | 1,709.50 | 0.0M |
| 2021-12-23 | 1,698.00 | 1,727.50 | 1,698.00 | 1,725.00 | 0.2M |
| 2021-12-22 | 1,674.50 | 1,698.00 | 1,656.50 | 1,691.50 | 0.3M |
| 2021-12-21 | 1,630.50 | 1,674.50 | 1,615.50 | 1,662.50 | 0.4M |
| 2021-12-20 | 1,609.50 | 1,618.50 | 1,585.50 | 1,615.50 | 0.5M |
| 2021-12-17 | 1,680.50 | 1,682.00 | 1,633.00 | 1,641.50 | 0.8M |
| 2021-12-16 | 1,680.00 | 1,710.00 | 1,678.00 | 1,690.50 | 0.3M |
| 2021-12-15 | 1,675.00 | 1,677.50 | 1,642.50 | 1,654.00 | 0.5M |
| 2021-12-14 | 1,732.00 | 1,732.00 | 1,648.50 | 1,652.00 | 0.5M |
| 2021-12-13 | 1,698.00 | 1,727.50 | 1,689.50 | 1,689.50 | 0.2M |
| 2021-12-10 | 1,724.00 | 1,745.50 | 1,708.00 | 1,708.50 | 0.3M |
| 2021-12-09 | 1,750.00 | 1,774.00 | 1,743.32 | 1,758.50 | 0.4M |
| 2021-12-08 | 1,744.50 | 1,791.00 | 1,744.50 | 1,757.50 | 0.3M |
| 2021-12-07 | 1,742.00 | 1,785.00 | 1,742.00 | 1,775.00 | 0.2M |
| 2021-12-06 | 1,733.50 | 1,756.00 | 1,723.50 | 1,745.00 | 0.3M |
| 2021-12-03 | 1,728.50 | 1,742.00 | 1,710.00 | 1,716.50 | 0.5M |
| 2021-12-02 | 1,692.00 | 1,707.50 | 1,676.50 | 1,695.00 | 0.3M |
| 2021-12-01 | 1,675.50 | 1,722.00 | 1,665.00 | 1,709.00 | 0.7M |
| 2021-11-30 | 1,654.00 | 1,694.00 | 1,631.50 | 1,667.50 | 0.6M |
| 2021-11-29 | 1,696.50 | 1,715.00 | 1,666.50 | 1,678.50 | 0.5M |
| 2021-11-26 | 1,695.50 | 1,740.00 | 1,681.82 | 1,682.00 | 0.3M |
| 2021-11-25 | 1,771.50 | 1,787.00 | 1,747.00 | 1,775.00 | 0.2M |
| 2021-11-24 | 1,748.00 | 1,783.00 | 1,727.00 | 1,739.50 | 0.3M |
| 2021-11-23 | 1,728.50 | 1,766.50 | 1,711.50 | 1,744.50 | 0.3M |
| 2021-11-22 | 1,800.00 | 1,800.00 | 1,742.00 | 1,742.00 | 0.3M |
| 2021-11-19 | 1,790.50 | 1,790.50 | 1,747.00 | 1,762.50 | 0.6M |
| 2021-11-18 | 1,807.50 | 1,814.00 | 1,762.00 | 1,780.00 | 0.4M |
| 2021-11-17 | 1,771.50 | 1,787.00 | 1,760.00 | 1,785.50 | 0.2M |
| 2021-11-16 | 1,747.00 | 1,787.50 | 1,747.00 | 1,783.00 | 0.2M |
| 2021-11-15 | 1,831.00 | 1,836.81 | 1,777.00 | 1,777.00 | 0.2M |
| 2021-11-12 | 1,819.00 | 1,828.00 | 1,789.50 | 1,828.00 | 0.3M |
| 2021-11-11 | 1,782.50 | 1,804.00 | 1,771.50 | 1,804.00 | 0.8M |
| 2021-11-10 | 1,798.50 | 1,808.50 | 1,762.00 | 1,789.00 | 0.4M |
| 2021-11-09 | 1,833.00 | 1,844.50 | 1,795.00 | 1,795.00 | 0.4M |
| 2021-11-08 | 1,816.50 | 1,846.00 | 1,813.21 | 1,837.50 | 0.4M |
| 2021-11-05 | 1,767.00 | 1,828.00 | 1,758.00 | 1,820.00 | 0.6M |
| 2021-11-04 | 1,721.50 | 1,772.50 | 1,712.50 | 1,771.50 | 0.6M |
| 2021-11-03 | 1,720.00 | 1,736.50 | 1,689.89 | 1,707.00 | 0.6M |
| 2021-11-02 | 1,727.50 | 1,737.50 | 1,718.50 | 1,718.50 | 0.5M |
| 2021-11-01 | 1,759.50 | 1,759.50 | 1,726.00 | 1,726.00 | 0.3M |
| 2021-10-29 | 1,760.00 | 1,760.00 | 1,725.50 | 1,735.00 | 0.7M |
| 2021-10-28 | 1,733.00 | 1,757.50 | 1,728.00 | 1,754.00 | 0.5M |
| 2021-10-27 | 1,709.50 | 1,754.50 | 1,709.50 | 1,748.00 | 0.4M |
| 2021-10-26 | 1,713.50 | 1,757.00 | 1,709.00 | 1,741.50 | 0.5M |
| 2021-10-25 | 1,709.50 | 1,728.50 | 1,693.50 | 1,708.00 | 0.5M |
| 2021-10-22 | 1,660.00 | 1,683.00 | 1,658.50 | 1,667.50 | 0.3M |
| 2021-10-21 | 1,647.50 | 1,670.00 | 1,647.50 | 1,661.50 | 0.4M |
| 2021-10-20 | 1,653.56 | 1,693.50 | 1,653.56 | 1,679.00 | 0.4M |
| 2021-10-19 | 1,657.50 | 1,663.00 | 1,615.00 | 1,655.00 | 0.3M |
| 2021-10-18 | 1,643.83 | 1,649.50 | 1,605.00 | 1,605.00 | 0.5M |
| 2021-10-15 | 1,665.00 | 1,665.00 | 1,634.50 | 1,640.50 | 0.8M |
| 2021-10-14 | 1,665.00 | 1,665.00 | 1,631.50 | 1,654.00 | 0.4M |
| 2021-10-13 | 1,599.00 | 1,641.00 | 1,591.00 | 1,620.50 | 0.4M |
| 2021-10-12 | 1,570.50 | 1,622.50 | 1,570.50 | 1,600.50 | 0.4M |
| 2021-10-11 | 1,575.00 | 1,611.50 | 1,567.00 | 1,606.50 | 0.4M |
| 2021-10-08 | 1,621.50 | 1,622.50 | 1,541.61 | 1,607.00 | 1.0M |
| 2021-10-07 | 1,646.50 | 1,652.00 | 1,600.00 | 1,647.50 | 0.4M |
| 2021-10-06 | 1,654.00 | 1,654.00 | 1,602.50 | 1,629.50 | 0.7M |
| 2021-10-05 | 1,620.00 | 1,665.00 | 1,620.00 | 1,654.00 | 0.4M |
| 2021-10-04 | 1,635.00 | 1,658.50 | 1,626.50 | 1,638.50 | 0.4M |
| 2021-10-01 | 1,651.50 | 1,671.00 | 1,634.50 | 1,635.50 | 0.6M |
| 2021-09-30 | 1,707.00 | 1,707.00 | 1,664.74 | 1,691.50 | 0.5M |
| 2021-09-29 | 1,693.50 | 1,694.50 | 1,667.50 | 1,682.00 | 0.4M |
| 2021-09-28 | 1,719.50 | 1,719.50 | 1,664.00 | 1,671.50 | 0.5M |
| 2021-09-27 | 1,732.00 | 1,737.00 | 1,694.00 | 1,719.50 | 0.3M |
| 2021-09-24 | 1,734.50 | 1,741.00 | 1,715.00 | 1,715.00 | 0.3M |
| 2021-09-23 | 1,759.50 | 1,765.50 | 1,731.50 | 1,742.00 | 0.4M |
| 2021-09-22 | 1,681.00 | 1,740.50 | 1,681.00 | 1,740.50 | 0.4M |
| 2021-09-21 | 1,668.50 | 1,707.00 | 1,662.00 | 1,662.00 | 0.6M |
| 2021-09-20 | 1,674.50 | 1,688.28 | 1,617.00 | 1,652.50 | 1.1M |
| 2021-09-17 | 1,805.50 | 1,818.50 | 1,703.00 | 1,703.00 | 6.3M |
| 2021-09-16 | 1,799.00 | 1,804.50 | 1,763.00 | 1,785.00 | 0.6M |
| 2021-09-15 | 1,761.50 | 1,795.50 | 1,761.50 | 1,788.00 | 0.7M |
| 2021-09-14 | 1,770.00 | 1,789.50 | 1,750.00 | 1,767.50 | 0.6M |
| 2021-09-13 | 1,774.50 | 1,782.27 | 1,744.00 | 1,768.50 | 0.6M |
| 2021-09-10 | 1,713.50 | 1,775.50 | 1,713.50 | 1,759.00 | 0.6M |
| 2021-09-09 | 1,696.00 | 1,719.00 | 1,670.50 | 1,709.00 | 0.5M |
| 2021-09-08 | 1,708.50 | 1,721.50 | 1,677.00 | 1,715.00 | 0.7M |
| 2021-09-07 | 1,764.00 | 1,771.50 | 1,723.00 | 1,723.00 | 0.5M |
| 2021-09-06 | 1,759.50 | 1,770.00 | 1,747.27 | 1,766.50 | 0.2M |
| 2021-09-03 | 1,781.50 | 1,800.00 | 1,744.50 | 1,755.00 | 0.8M |
| 2021-09-02 | 1,728.50 | 1,793.00 | 1,726.00 | 1,785.50 | 0.5M |
| 2021-09-01 | 1,745.00 | 1,763.00 | 1,711.62 | 1,731.50 | 0.6M |
| 2021-08-31 | 1,725.00 | 1,753.50 | 1,699.50 | 1,751.50 | 1.2M |
| 2021-08-27 | 1,682.50 | 1,690.50 | 1,661.50 | 1,687.50 | 0.2M |
| 2021-08-26 | 1,688.00 | 1,692.00 | 1,668.50 | 1,681.50 | 0.3M |
| 2021-08-25 | 1,652.00 | 1,705.50 | 1,651.00 | 1,694.50 | 0.6M |
| 2021-08-24 | 1,669.00 | 1,669.00 | 1,636.50 | 1,645.50 | 0.5M |
| 2021-08-23 | 1,635.00 | 1,658.33 | 1,635.00 | 1,651.00 | 0.6M |
| 2021-08-20 | 1,635.50 | 1,637.50 | 1,612.00 | 1,623.00 | 0.4M |
| 2021-08-19 | 1,632.00 | 1,666.50 | 1,619.27 | 1,634.50 | 0.6M |
| 2021-08-18 | 1,629.00 | 1,641.50 | 1,623.50 | 1,634.50 | 0.3M |
| 2021-08-17 | 1,633.00 | 1,640.00 | 1,623.00 | 1,623.00 | 0.3M |
| 2021-08-16 | 1,680.00 | 1,682.00 | 1,635.50 | 1,643.00 | 0.4M |
| 2021-08-13 | 1,694.00 | 1,704.00 | 1,679.50 | 1,693.50 | 0.3M |
| 2021-08-12 | 1,688.00 | 1,712.00 | 1,688.00 | 1,689.00 | 0.5M |
| 2021-08-11 | 1,654.00 | 1,693.00 | 1,646.50 | 1,682.50 | 0.4M |
| 2021-08-10 | 1,642.00 | 1,679.00 | 1,642.00 | 1,679.00 | 0.6M |
| 2021-08-09 | 1,681.50 | 1,681.50 | 1,635.00 | 1,640.00 | 0.4M |
| 2021-08-06 | 1,678.00 | 1,700.00 | 1,668.50 | 1,686.00 | 0.3M |
| 2021-08-05 | 1,683.00 | 1,700.00 | 1,665.00 | 1,673.00 | 0.6M |
| 2021-08-04 | 1,710.50 | 1,718.00 | 1,688.00 | 1,689.50 | 0.6M |
| 2021-08-03 | 1,731.00 | 1,731.00 | 1,680.50 | 1,700.00 | 0.7M |
| 2021-08-02 | 1,740.00 | 1,771.50 | 1,724.00 | 1,732.00 | 0.6M |
| 2021-07-30 | 1,760.00 | 1,770.00 | 1,712.00 | 1,728.00 | 0.7M |
| 2021-07-29 | 1,902.00 | 1,917.72 | 1,779.00 | 1,790.00 | 0.7M |
| 2021-07-28 | 1,919.50 | 1,919.50 | 1,884.00 | 1,903.50 | 0.4M |
| 2021-07-27 | 1,910.00 | 1,911.50 | 1,882.00 | 1,902.50 | 0.4M |
| 2021-07-26 | 1,891.50 | 1,924.50 | 1,891.50 | 1,916.50 | 1.4M |
| 2021-07-23 | 1,879.50 | 1,904.50 | 1,866.00 | 1,899.50 | 0.2M |
| 2021-07-22 | 1,842.50 | 1,883.00 | 1,839.50 | 1,859.00 | 0.5M |
| 2021-07-21 | 1,780.00 | 1,830.00 | 1,770.50 | 1,830.00 | 0.6M |
| 2021-07-20 | 1,775.00 | 1,783.50 | 1,739.50 | 1,774.00 | 0.5M |
| 2021-07-19 | 1,780.50 | 1,809.00 | 1,735.00 | 1,754.50 | 0.3M |
| 2021-07-16 | 1,873.50 | 1,876.50 | 1,810.50 | 1,817.00 | 0.4M |
| 2021-07-15 | 1,892.00 | 1,911.50 | 1,853.26 | 1,857.50 | 0.4M |
| 2021-07-14 | 1,869.00 | 1,911.00 | 1,869.00 | 1,900.00 | 0.5M |
| 2021-07-13 | 1,869.50 | 1,911.50 | 1,869.50 | 1,902.50 | 0.3M |
| 2021-07-12 | 1,836.00 | 1,889.50 | 1,836.00 | 1,881.50 | 0.3M |
| 2021-07-09 | 1,844.00 | 1,883.00 | 1,834.00 | 1,883.00 | 0.4M |
| 2021-07-08 | 1,847.50 | 1,857.00 | 1,806.50 | 1,840.00 | 0.4M |
| 2021-07-07 | 1,863.50 | 1,878.00 | 1,842.00 | 1,860.00 | 0.3M |
| 2021-07-06 | 1,888.50 | 1,897.00 | 1,846.00 | 1,857.00 | 0.2M |
| 2021-07-05 | 1,834.00 | 1,888.00 | 1,834.00 | 1,888.00 | 0.2M |
| 2021-07-02 | 1,866.50 | 1,883.00 | 1,858.00 | 1,866.00 | 0.2M |
| 2021-07-01 | 1,863.00 | 1,879.50 | 1,836.00 | 1,865.00 | 0.3M |
| 2021-06-30 | 1,872.50 | 1,877.50 | 1,836.50 | 1,851.00 | 0.4M |
| 2021-06-29 | 1,878.00 | 1,891.50 | 1,864.50 | 1,876.00 | 0.5M |
| 2021-06-28 | 1,906.50 | 1,912.00 | 1,866.50 | 1,866.50 | 0.4M |
| 2021-06-25 | 1,852.50 | 1,932.50 | 1,852.00 | 1,920.00 | 0.5M |
| 2021-06-24 | 1,906.50 | 1,906.50 | 1,884.00 | 1,890.00 | 0.4M |
| 2021-06-23 | 1,909.50 | 1,909.50 | 1,886.00 | 1,899.50 | 0.4M |
| 2021-06-22 | 1,896.00 | 1,908.00 | 1,886.50 | 1,905.00 | 0.4M |
| 2021-06-21 | 1,827.50 | 1,897.50 | 1,823.50 | 1,892.50 | 0.4M |
| 2021-06-18 | 1,893.50 | 1,901.00 | 1,836.00 | 1,841.00 | 1.4M |
| 2021-06-17 | 1,915.00 | 1,917.50 | 1,889.00 | 1,895.00 | 0.8M |
| 2021-06-16 | 1,881.50 | 1,923.50 | 1,870.00 | 1,923.50 | 0.6M |
| 2021-06-15 | 1,884.50 | 1,894.00 | 1,865.50 | 1,872.00 | 0.5M |
| 2021-06-14 | 1,903.00 | 1,911.00 | 1,868.50 | 1,874.00 | 0.2M |
| 2021-06-11 | 1,899.50 | 1,930.50 | 1,893.00 | 1,894.00 | 0.2M |
| 2021-06-10 | 1,899.50 | 1,910.50 | 1,894.50 | 1,898.50 | 0.3M |
| 2021-06-09 | 1,895.50 | 1,909.50 | 1,874.85 | 1,907.00 | 0.6M |
| 2021-06-08 | 1,889.50 | 1,913.50 | 1,876.50 | 1,895.50 | 0.3M |
| 2021-06-07 | 1,933.00 | 1,933.50 | 1,884.00 | 1,889.00 | 0.4M |
| 2021-06-04 | 1,941.50 | 1,955.50 | 1,897.00 | 1,917.00 | 0.3M |
| 2021-06-03 | 1,956.00 | 1,966.50 | 1,938.00 | 1,948.50 | 0.6M |
| 2021-06-02 | 1,985.00 | 1,996.50 | 1,946.50 | 1,955.50 | 0.4M |
| 2021-06-01 | 1,933.00 | 2,010.00 | 1,933.00 | 1,988.00 | 0.7M |
| 2021-05-28 | 1,960.00 | 1,960.00 | 1,914.00 | 1,920.00 | 0.6M |
| 2021-05-27 | 1,895.50 | 1,947.00 | 1,893.00 | 1,935.00 | 1.4M |
| 2021-05-26 | 1,868.00 | 1,900.00 | 1,856.00 | 1,900.00 | 0.7M |
| 2021-05-25 | 1,863.50 | 1,877.50 | 1,850.00 | 1,860.50 | 0.4M |
| 2021-05-24 | 1,839.00 | 1,850.50 | 1,825.00 | 1,847.00 | 0.2M |
| 2021-05-21 | 1,818.00 | 1,854.50 | 1,811.75 | 1,835.50 | 0.7M |
| 2021-05-20 | 1,799.50 | 1,815.00 | 1,759.50 | 1,815.00 | 0.8M |
| 2021-05-19 | 1,821.50 | 1,823.00 | 1,772.50 | 1,785.00 | 0.4M |
| 2021-05-18 | 1,856.00 | 1,871.00 | 1,837.50 | 1,837.50 | 0.4M |
| 2021-05-17 | 1,902.00 | 1,905.50 | 1,836.50 | 1,836.50 | 0.4M |
| 2021-05-14 | 1,898.00 | 1,898.00 | 1,859.00 | 1,891.00 | 0.5M |
| 2021-05-13 | 1,875.00 | 1,882.50 | 1,841.50 | 1,868.50 | 0.4M |
| 2021-05-12 | 1,871.00 | 1,928.50 | 1,871.00 | 1,893.50 | 0.5M |
| 2021-05-11 | 1,909.00 | 1,922.00 | 1,838.50 | 1,874.50 | 0.5M |
| 2021-05-10 | 1,940.50 | 1,940.50 | 1,911.50 | 1,937.50 | 0.4M |
| 2021-05-07 | 1,905.50 | 1,929.00 | 1,900.00 | 1,929.00 | 0.5M |
| 2021-05-06 | 1,905.50 | 1,912.50 | 1,863.50 | 1,894.00 | 0.7M |
| 2021-05-05 | 1,861.00 | 1,908.50 | 1,851.00 | 1,902.00 | 0.6M |
| 2021-05-04 | 1,918.50 | 1,935.00 | 1,847.00 | 1,852.50 | 0.8M |
| 2021-04-30 | 1,963.00 | 1,971.00 | 1,913.00 | 1,917.00 | 0.7M |
| 2021-04-29 | 1,922.50 | 1,985.00 | 1,922.50 | 1,959.50 | 0.5M |
| 2021-04-28 | 1,972.50 | 1,982.00 | 1,936.50 | 1,942.00 | 0.5M |
| 2021-04-27 | 2,000.00 | 2,015.49 | 1,965.50 | 1,975.50 | 0.7M |
| 2021-04-26 | 1,949.00 | 2,006.00 | 1,949.00 | 2,005.00 | 0.6M |
| 2021-04-23 | 1,931.00 | 1,952.00 | 1,904.00 | 1,950.50 | 0.5M |
| 2021-04-22 | 1,932.50 | 1,942.50 | 1,916.00 | 1,941.00 | 0.7M |
| 2021-04-21 | 1,958.00 | 1,958.00 | 1,876.50 | 1,915.00 | 0.7M |
| 2021-04-20 | 1,953.00 | 1,974.00 | 1,929.00 | 1,948.00 | 1.0M |
| 2021-04-19 | 1,980.00 | 1,996.00 | 1,944.50 | 1,945.00 | 0.9M |
| 2021-04-16 | 1,952.00 | 1,986.50 | 1,947.00 | 1,984.00 | 1.0M |
| 2021-04-15 | 1,920.50 | 1,946.50 | 1,910.00 | 1,946.50 | 0.5M |
| 2021-04-14 | 1,896.00 | 1,931.00 | 1,892.50 | 1,908.50 | 0.8M |
| 2021-04-13 | 1,860.50 | 1,912.00 | 1,860.50 | 1,894.00 | 0.6M |
| 2021-04-12 | 1,849.50 | 1,854.00 | 1,816.50 | 1,843.50 | 0.5M |
| 2021-04-09 | 1,826.50 | 1,872.50 | 1,826.00 | 1,854.00 | 0.6M |
| 2021-04-08 | 1,833.00 | 1,841.00 | 1,794.50 | 1,814.50 | 0.5M |
| 2021-04-07 | 1,840.50 | 1,852.50 | 1,815.00 | 1,830.00 | 0.4M |
| 2021-04-06 | 1,835.50 | 1,861.00 | 1,827.00 | 1,840.50 | 0.7M |
| 2021-04-01 | 1,792.50 | 1,840.50 | 1,786.00 | 1,812.50 | 0.5M |
| 2021-03-31 | 1,786.50 | 1,786.50 | 1,763.00 | 1,777.00 | 0.7M |
| 2021-03-30 | 1,757.50 | 1,792.00 | 1,757.50 | 1,788.50 | 0.5M |
| 2021-03-29 | 1,774.50 | 1,775.50 | 1,748.00 | 1,752.50 | 0.4M |
| 2021-03-26 | 1,779.50 | 1,787.50 | 1,767.50 | 1,773.50 | 0.6M |
| 2021-03-25 | 1,758.00 | 1,769.50 | 1,736.50 | 1,758.00 | 2.4M |
| 2021-03-24 | 1,732.50 | 1,770.50 | 1,727.50 | 1,766.50 | 0.5M |
| 2021-03-23 | 1,769.50 | 1,779.50 | 1,724.00 | 1,743.50 | 0.6M |
| 2021-03-22 | 1,743.00 | 1,783.50 | 1,733.79 | 1,781.50 | 0.8M |
| 2021-03-19 | 1,778.00 | 1,791.00 | 1,747.00 | 1,751.50 | 6.5M |
| 2021-03-18 | 1,807.50 | 1,841.00 | 1,791.00 | 1,805.00 | 0.9M |
| 2021-03-17 | 1,814.00 | 1,828.00 | 1,780.37 | 1,796.50 | 0.5M |
| 2021-03-16 | 1,835.00 | 1,845.00 | 1,813.50 | 1,819.50 | 0.7M |
| 2021-03-15 | 1,889.50 | 1,899.52 | 1,807.50 | 1,823.50 | 0.9M |
| 2021-03-12 | 1,862.50 | 1,881.50 | 1,857.50 | 1,873.50 | 0.7M |
| 2021-03-11 | 1,887.00 | 1,905.50 | 1,876.50 | 1,880.50 | 0.5M |
| 2021-03-10 | 1,875.50 | 1,902.00 | 1,850.00 | 1,875.50 | 0.8M |
| 2021-03-09 | 1,836.50 | 1,904.38 | 1,827.50 | 1,885.00 | 0.7M |
| 2021-03-08 | 1,790.00 | 1,843.50 | 1,789.50 | 1,843.50 | 0.8M |
| 2021-03-05 | 1,796.00 | 1,837.00 | 1,786.50 | 1,789.50 | 0.7M |
| 2021-03-04 | 1,910.00 | 1,919.62 | 1,798.50 | 1,814.00 | 0.8M |
| 2021-03-03 | 1,987.00 | 1,987.46 | 1,863.50 | 1,922.00 | 1.1M |
| 2021-03-02 | 1,990.00 | 1,990.00 | 1,879.50 | 1,948.50 | 1.1M |
| 2021-03-01 | 2,010.00 | 2,028.00 | 1,996.00 | 2,006.00 | 0.5M |
| 2021-02-26 | 2,000.00 | 2,032.00 | 1,971.00 | 1,982.00 | 0.8M |
| 2021-02-25 | 2,066.00 | 2,108.00 | 2,016.00 | 2,036.00 | 0.9M |
| 2021-02-24 | 1,991.00 | 2,079.00 | 1,991.00 | 2,046.00 | 0.7M |
| 2021-02-23 | 2,026.00 | 2,058.00 | 1,967.50 | 1,995.00 | 0.7M |
| 2021-02-22 | 2,030.00 | 2,030.00 | 1,983.00 | 2,010.00 | 0.4M |
| 2021-02-19 | 1,968.00 | 2,034.00 | 1,954.00 | 2,018.00 | 0.5M |
| 2021-02-18 | 1,955.00 | 1,987.50 | 1,952.50 | 1,968.50 | 0.6M |
| 2021-02-17 | 2,020.00 | 2,022.90 | 1,940.00 | 1,956.00 | 0.7M |
| 2021-02-16 | 2,000.00 | 2,029.00 | 1,991.00 | 2,016.00 | 0.5M |
| 2021-02-15 | 2,013.00 | 2,024.00 | 1,985.00 | 1,993.50 | 0.4M |
| 2021-02-12 | 1,996.50 | 1,999.50 | 1,967.00 | 1,993.00 | 0.5M |
| 2021-02-11 | 1,948.00 | 2,003.00 | 1,945.50 | 2,003.00 | 0.5M |
| 2021-02-10 | 2,014.00 | 2,014.00 | 1,927.50 | 1,948.00 | 1.0M |
| 2021-02-09 | 2,037.00 | 2,042.00 | 1,997.50 | 2,002.00 | 0.6M |
| 2021-02-08 | 1,971.50 | 2,046.00 | 1,966.00 | 2,026.00 | 0.5M |
| 2021-02-05 | 1,925.50 | 1,931.00 | 1,909.50 | 1,927.50 | 0.3M |
| 2021-02-04 | 1,931.50 | 1,956.00 | 1,921.00 | 1,925.00 | 0.4M |
| 2021-02-03 | 1,949.50 | 1,960.00 | 1,902.50 | 1,936.00 | 0.6M |
| 2021-02-02 | 1,924.50 | 1,935.00 | 1,894.12 | 1,917.50 | 0.5M |
| 2021-02-01 | 1,915.00 | 1,933.00 | 1,894.00 | 1,908.50 | 0.6M |
| 2021-01-29 | 1,896.50 | 1,954.00 | 1,890.50 | 1,895.00 | 0.6M |
| 2021-01-28 | 1,865.00 | 1,946.50 | 1,808.00 | 1,933.50 | 0.8M |
| 2021-01-27 | 1,905.50 | 1,905.50 | 1,838.00 | 1,863.50 | 0.7M |
| 2021-01-26 | 1,884.50 | 1,939.00 | 1,878.50 | 1,918.00 | 0.7M |
| 2021-01-25 | 2,009.00 | 2,009.00 | 1,889.00 | 1,889.00 | 0.9M |
| 2021-01-22 | 1,983.50 | 1,984.50 | 1,948.00 | 1,962.00 | 0.5M |
| 2021-01-21 | 1,967.50 | 2,006.00 | 1,967.50 | 1,989.00 | 0.9M |
| 2021-01-20 | 1,962.50 | 2,003.00 | 1,948.50 | 1,958.50 | 0.7M |
| 2021-01-19 | 2,001.00 | 2,001.00 | 1,957.00 | 1,964.50 | 0.4M |
| 2021-01-18 | 1,982.00 | 2,005.00 | 1,975.50 | 1,980.00 | 0.5M |
| 2021-01-15 | 2,008.00 | 2,008.00 | 1,968.00 | 1,988.00 | 1.1M |
| 2021-01-14 | 2,043.00 | 2,047.00 | 1,994.68 | 2,011.00 | 0.6M |
| 2021-01-13 | 2,064.00 | 2,074.00 | 2,029.00 | 2,032.00 | 0.5M |
| 2021-01-12 | 2,090.00 | 2,091.00 | 2,030.00 | 2,048.00 | 0.6M |
| 2021-01-11 | 2,058.00 | 2,098.00 | 2,058.00 | 2,073.00 | 0.9M |
| 2021-01-08 | 2,101.00 | 2,114.00 | 2,091.00 | 2,099.00 | 0.7M |
| 2021-01-07 | 2,113.00 | 2,127.00 | 2,090.00 | 2,103.00 | 0.7M |
| 2021-01-06 | 2,072.00 | 2,130.00 | 2,046.00 | 2,107.00 | 0.5M |
| 2021-01-05 | 2,048.00 | 2,068.00 | 2,007.54 | 2,040.00 | 0.6M |
| 2021-01-04 | 2,010.00 | 2,103.00 | 1,998.50 | 2,063.00 | 0.8M |