Weir Group PLC (WEIR)

WEIR
🏛️ イギリス →
2,706.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,594.00 2,594.00 2,590.00 2,590.00 2.4K
08:01 2,596.00 2,596.00 2,592.00 2,596.00 1.2K
08:02 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
08:03 2,595.60 2,595.60 2,594.00 2,594.00 0.4K
08:04 2,594.00 2,600.00 2,594.00 2,600.00 0.9K
08:05 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:06 2,604.00 2,604.00 2,602.00 2,602.00 0.7K
08:07 2,600.00 2,600.00 2,598.00 2,598.00 0.8K
08:09 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
08:10 2,596.00 2,598.00 2,596.00 2,598.00 0.6K
08:12 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
08:13 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
08:14 2,596.00 2,600.00 2,596.00 2,596.00 0.9K
08:15 2,600.00 2,602.00 2,600.00 2,602.00 0.5K
08:18 2,602.00 2,604.00 2,602.00 2,604.00 0.2K
08:19 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
08:20 2,604.00 2,604.00 2,604.00 2,604.00 0.2K
08:21 2,606.00 2,610.00 2,606.00 2,610.00 0.3K
08:26 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
08:27 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
08:30 2,609.33 2,610.00 2,608.00 2,608.00 0.8K
08:31 2,606.00 2,607.62 2,606.00 2,607.62 1.4K
08:32 2,599.86 2,612.00 2,599.86 2,608.00 3.3K
08:33 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
08:34 2,604.00 2,604.00 2,604.00 2,604.00 0.2K
08:35 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
08:36 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
08:39 2,604.00 2,604.00 2,604.00 2,604.00 0.6K
08:44 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
08:45 2,606.00 2,606.00 2,606.00 2,606.00 0.4K
08:48 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
08:51 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
08:54 2,608.00 2,608.00 2,608.00 2,608.00 0.6K
08:57 2,610.00 2,610.00 2,608.00 2,608.00 0.9K
08:59 2,608.00 2,608.00 2,608.00 2,608.00 0.6K
09:02 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
09:04 2,608.00 2,608.00 2,608.00 2,608.00 0.7K
09:06 2,606.00 2,606.00 2,604.00 2,604.00 1.5K
09:07 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
09:08 2,602.00 2,606.00 2,602.00 2,606.00 0.8K
09:10 2,604.80 2,604.80 2,604.00 2,604.00 1.6K
09:12 2,602.00 2,602.00 2,602.00 2,602.00 1.2K
09:14 2,604.00 2,604.00 2,604.00 2,604.00 0.4K
09:15 2,602.00 2,602.00 2,602.00 2,602.00 1.1K
09:17 2,600.80 2,600.80 2,600.80 2,600.80 1.7K
09:21 2,602.00 2,602.00 2,602.00 2,602.00 0.6K
09:22 2,606.00 2,606.00 2,606.00 2,606.00 1.2K
09:23 2,608.00 2,608.00 2,608.00 2,608.00 0.8K
09:25 2,610.00 2,610.00 2,608.00 2,608.00 2.9K
09:26 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
09:28 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
09:30 2,604.00 2,604.84 2,604.00 2,604.00 0.2K
09:31 2,602.00 2,602.00 2,602.00 2,602.00 0.3K
09:32 2,602.00 2,602.00 2,602.00 2,602.00 1.2K
09:33 2,602.00 2,602.00 2,602.00 2,602.00 0.7K
09:36 2,602.00 2,602.00 2,602.00 2,602.00 0.4K
09:40 2,600.00 2,604.00 2,600.00 2,604.00 2.4K
09:43 2,602.00 2,602.00 2,602.00 2,602.00 0.4K
09:47 2,602.00 2,602.00 2,602.00 2,602.00 0.2K
09:51 2,602.00 2,602.00 2,602.00 2,602.00 0.8K
09:53 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
09:56 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
09:57 2,603.12 2,603.12 2,603.12 2,603.12 0.1K
10:00 2,606.00 2,606.00 2,606.00 2,606.00 1.4K
10:01 2,606.00 2,606.00 2,606.00 2,606.00 0.3K
10:02 2,605.17 2,607.96 2,605.17 2,607.96 3.9K
10:04 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
10:05 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
10:07 2,608.00 2,608.00 2,608.00 2,608.00 0.6K
10:10 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
10:17 2,608.00 2,608.00 2,608.00 2,608.00 0.3K
10:19 2,606.00 2,606.00 2,606.00 2,606.00 0.8K
10:29 2,608.00 2,608.00 2,606.64 2,606.64 0.0K
10:31 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
10:32 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:33 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
10:35 2,605.11 2,605.11 2,605.11 2,605.11 0.2K
10:36 2,604.00 2,604.00 2,604.00 2,604.00 3.1K
10:37 2,604.00 2,604.00 2,604.00 2,604.00 0.4K
10:38 2,606.00 2,606.00 2,606.00 2,606.00 1.1K
10:39 2,608.00 2,608.00 2,608.00 2,608.00 0.3K
10:41 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
10:43 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
10:44 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
10:47 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:50 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
10:52 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
10:54 2,606.00 2,606.00 2,606.00 2,606.00 0.7K
10:55 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
10:59 2,606.00 2,608.00 2,606.00 2,606.64 0.3K
11:01 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
11:02 2,610.00 2,610.00 2,609.28 2,609.28 0.3K
11:03 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:04 2,609.12 2,609.12 2,609.12 2,609.12 0.1K
11:08 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
11:13 2,608.00 2,608.00 2,608.00 2,608.00 2.0K
11:17 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
11:19 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
11:23 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
11:30 2,606.00 2,606.00 2,606.00 2,606.00 0.3K
11:33 2,606.00 2,606.00 2,606.00 2,606.00 0.5K
11:36 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
11:39 2,606.00 2,606.00 2,606.00 2,606.00 0.5K
11:41 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
11:42 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
11:47 2,606.00 2,606.00 2,606.00 2,606.00 0.8K
11:49 2,604.00 2,604.00 2,604.00 2,604.00 0.2K
11:53 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:58 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
12:00 2,602.00 2,606.00 2,602.00 2,606.00 2.5K
12:01 2,604.00 2,604.00 2,602.00 2,602.00 0.7K
12:02 2,602.00 2,602.00 2,602.00 2,602.00 0.2K
12:03 2,602.00 2,602.00 2,602.00 2,602.00 0.3K
12:04 2,601.86 2,601.86 2,601.86 2,601.86 0.2K
12:05 2,604.00 2,606.00 2,604.00 2,606.00 1.3K
12:06 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
12:07 2,606.00 2,606.00 2,606.00 2,606.00 0.5K
12:09 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
12:10 2,610.00 2,610.00 2,610.00 2,610.00 1.2K
12:11 2,612.00 2,612.00 2,612.00 2,612.00 1.0K
12:12 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
12:15 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
12:16 2,612.00 2,612.00 2,612.00 2,612.00 0.4K
12:17 2,610.00 2,612.00 2,610.00 2,612.00 0.6K
12:18 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
12:19 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
12:20 2,612.00 2,612.00 2,612.00 2,612.00 0.4K
12:21 2,612.92 2,616.00 2,612.92 2,616.00 1.6K
12:22 2,618.80 2,618.80 2,618.80 2,618.80 4.6K
12:23 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
12:27 2,619.00 2,619.00 2,619.00 2,619.00 1.2K
12:28 2,618.00 2,618.00 2,616.00 2,618.00 2.4K
12:29 2,620.00 2,620.00 2,620.00 2,620.00 2.7K
12:33 2,620.00 2,624.00 2,620.00 2,624.00 2.4K
12:34 2,624.00 2,624.00 2,624.00 2,624.00 0.4K
12:37 2,624.00 2,624.00 2,624.00 2,624.00 0.4K
12:38 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
12:41 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
12:42 2,618.00 2,618.00 2,618.00 2,618.00 0.7K
12:44 2,620.00 2,620.00 2,620.00 2,620.00 1.3K
12:45 2,618.00 2,618.00 2,618.00 2,618.00 1.3K
12:47 2,618.00 2,618.00 2,618.00 2,618.00 0.5K
12:50 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
12:51 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:53 2,620.00 2,620.00 2,620.00 2,620.00 0.9K
12:58 2,618.00 2,618.00 2,618.00 2,618.00 0.8K
13:01 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
13:10 2,614.00 2,614.00 2,614.00 2,614.00 1.1K
13:12 2,614.00 2,614.00 2,614.00 2,614.00 0.5K
13:15 2,614.00 2,614.00 2,614.00 2,614.00 0.7K
13:17 2,614.00 2,614.00 2,614.00 2,614.00 0.3K
13:19 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:20 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
13:22 2,612.00 2,612.00 2,612.00 2,612.00 0.4K
13:24 2,612.00 2,612.00 2,612.00 2,612.00 0.9K
13:27 2,613.60 2,613.60 2,613.60 2,613.60 1.3K
13:28 2,614.00 2,614.00 2,614.00 2,614.00 0.3K
13:31 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
13:32 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
13:34 2,608.00 2,608.00 2,608.00 2,608.00 0.6K
13:36 2,606.00 2,606.00 2,606.00 2,606.00 0.9K
13:37 2,606.00 2,606.00 2,606.00 2,606.00 0.6K
13:44 2,604.00 2,604.00 2,604.00 2,604.00 0.8K
13:45 2,602.00 2,602.00 2,602.00 2,602.00 0.2K
13:47 2,602.00 2,602.00 2,602.00 2,602.00 1.1K
13:51 2,604.00 2,604.00 2,604.00 2,604.00 1.5K
13:52 2,604.00 2,606.00 2,604.00 2,606.00 0.6K
13:53 2,594.00 2,604.00 2,594.00 2,604.00 250.8K
14:00 2,602.00 2,602.00 2,602.00 2,602.00 1.4K
14:04 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
14:06 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
14:07 2,600.00 2,604.00 2,600.00 2,604.00 2.0K
14:11 2,602.00 2,602.00 2,602.00 2,602.00 0.8K
14:12 2,602.00 2,603.00 2,602.00 2,602.00 0.7K
14:15 2,602.00 2,606.00 2,602.00 2,606.00 1.6K
14:19 2,604.00 2,604.00 2,604.00 2,604.00 0.7K
14:20 2,606.00 2,606.00 2,606.00 2,606.00 0.8K
14:21 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
14:23 2,608.00 2,608.00 2,608.00 2,608.00 0.6K
14:26 2,608.00 2,608.00 2,608.00 2,608.00 1.8K
14:27 2,608.84 2,608.84 2,608.00 2,608.00 0.2K
14:28 2,606.00 2,606.00 2,606.00 2,606.00 2.1K
14:29 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:31 2,606.00 2,610.00 2,606.00 2,610.00 1.0K
14:32 2,610.00 2,612.00 2,610.00 2,612.00 0.6K
14:33 2,610.00 2,610.00 2,610.00 2,610.00 0.7K
14:37 2,608.00 2,608.00 2,608.00 2,608.00 1.2K
14:39 2,606.00 2,606.00 2,606.00 2,606.00 0.5K
14:40 2,606.00 2,606.00 2,606.00 2,606.00 1.0K
14:41 2,608.00 2,608.00 2,606.00 2,606.00 2.4K
14:42 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:43 2,608.00 2,614.00 2,608.00 2,614.00 1.5K
14:44 2,612.00 2,612.00 2,612.00 2,612.00 0.3K
14:46 2,612.00 2,612.00 2,612.00 2,612.00 0.3K
14:47 2,612.00 2,612.00 2,612.00 2,612.00 0.3K
14:49 2,614.00 2,616.00 2,614.00 2,616.00 0.3K
14:50 2,616.00 2,616.00 2,616.00 2,616.00 0.4K
14:51 2,616.00 2,616.00 2,616.00 2,616.00 1.0K
14:52 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
14:53 2,616.00 2,616.00 2,616.00 2,616.00 0.2K
14:56 2,614.00 2,614.00 2,612.00 2,612.00 1.3K
14:57 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
14:58 2,614.00 2,616.00 2,614.00 2,616.00 0.9K
15:00 2,614.00 2,614.00 2,614.00 2,614.00 0.9K
15:02 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
15:03 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
15:04 2,614.59 2,614.59 2,614.59 2,614.59 0.3K
15:07 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
15:08 2,614.00 2,614.00 2,614.00 2,614.00 0.2K
15:09 2,616.00 2,616.00 2,616.00 2,616.00 0.5K
15:11 2,617.33 2,617.33 2,617.33 2,617.33 0.0K
15:12 2,618.00 2,618.00 2,618.00 2,618.00 0.8K
15:14 2,618.00 2,618.00 2,618.00 2,618.00 0.6K
15:15 2,618.40 2,618.40 2,618.40 2,618.40 1.2K
15:16 2,620.00 2,620.00 2,620.00 2,620.00 3.0K
15:18 2,622.00 2,622.00 2,622.00 2,622.00 0.5K
15:21 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
15:22 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
15:24 2,626.00 2,628.00 2,626.00 2,628.00 1.8K
15:25 2,627.37 2,627.37 2,627.37 2,627.37 0.4K
15:26 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
15:27 2,628.00 2,628.00 2,628.00 2,628.00 0.6K
15:29 2,626.00 2,626.00 2,626.00 2,626.00 0.7K
15:30 2,625.24 2,625.24 2,625.24 2,625.24 0.1K
15:31 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
15:32 2,628.00 2,628.00 2,628.00 2,628.00 0.5K
15:33 2,626.00 2,628.00 2,626.00 2,628.00 3.1K
15:35 2,624.00 2,624.00 2,624.00 2,624.00 0.4K
15:36 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
15:38 2,624.00 2,624.00 2,624.00 2,624.00 1.6K
15:39 2,622.00 2,622.00 2,622.00 2,622.00 0.7K
15:43 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
15:47 2,622.00 2,622.00 2,620.00 2,620.00 0.2K
15:53 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
15:54 2,618.00 2,618.00 2,618.00 2,618.00 0.3K
15:55 2,618.00 2,620.00 2,618.00 2,620.00 2.5K
15:59 2,622.00 2,622.00 2,622.00 2,622.00 0.7K
16:01 2,624.00 2,624.00 2,624.00 2,624.00 1.2K
16:03 2,623.00 2,623.00 2,623.00 2,623.00 7.2K
16:04 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
16:05 2,624.00 2,624.00 2,624.00 2,624.00 0.5K
16:06 2,623.00 2,626.00 2,623.00 2,624.00 1.5K
16:07 2,622.00 2,624.00 2,622.00 2,624.00 0.5K
16:08 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
16:09 2,624.00 2,624.00 2,624.00 2,624.00 0.8K
16:11 2,624.00 2,624.00 2,624.00 2,624.00 0.2K
16:12 2,624.00 2,626.00 2,624.00 2,626.00 2.2K
16:13 2,626.00 2,626.00 2,626.00 2,626.00 2.3K
16:14 2,626.00 2,626.00 2,626.00 2,626.00 0.3K
16:15 2,628.00 2,630.00 2,628.00 2,630.00 2.8K
16:16 2,630.00 2,630.00 2,630.00 2,630.00 2.4K
16:17 2,630.00 2,630.00 2,630.00 2,630.00 1.3K
16:18 2,630.00 2,630.00 2,630.00 2,630.00 0.3K
16:20 2,632.00 2,632.00 2,632.00 2,632.00 2.5K
16:24 2,632.00 2,632.00 2,632.00 2,632.00 1.1K
16:25 2,632.00 2,632.00 2,632.00 2,632.00 1.0K
16:26 2,632.00 2,632.00 2,630.00 2,630.00 0.6K
16:28 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
16:29 2,632.00 2,634.00 2,630.00 2,630.00 0.6K
16:35 2,622.00 2,622.00 2,622.00 2,622.00 265.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし