185.15
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 121.60 | 121.60 | 119.80 | 119.95 | 2.9M |
| 2022-12-29 | 120.70 | 121.65 | 119.85 | 121.60 | 1.3M |
| 2022-12-28 | 121.70 | 121.75 | 120.25 | 120.65 | 1.9M |
| 2022-12-27 | 121.00 | 122.20 | 120.90 | 121.45 | 1.7M |
| 2022-12-23 | 120.05 | 120.85 | 119.75 | 120.55 | 1.7M |
| 2022-12-22 | 119.50 | 121.00 | 119.35 | 119.80 | 2.2M |
| 2022-12-21 | 118.35 | 119.70 | 118.35 | 119.50 | 2.6M |
| 2022-12-20 | 117.50 | 118.85 | 116.70 | 118.20 | 3.6M |
| 2022-12-19 | 118.05 | 118.85 | 117.70 | 117.95 | 2.2M |
| 2022-12-16 | 119.45 | 120.25 | 117.20 | 117.50 | 5.7M |
| 2022-12-15 | 120.70 | 121.30 | 119.30 | 119.50 | 3.9M |
| 2022-12-14 | 120.45 | 121.65 | 119.35 | 121.25 | 3.4M |
| 2022-12-13 | 119.50 | 121.30 | 119.10 | 120.45 | 4.4M |
| 2022-12-12 | 118.35 | 119.35 | 118.15 | 119.10 | 2.5M |
| 2022-12-09 | 117.60 | 119.05 | 116.95 | 118.75 | 2.8M |
| 2022-12-08 | 117.70 | 118.05 | 117.10 | 117.30 | 2.9M |
| 2022-12-07 | 118.50 | 119.10 | 116.75 | 117.10 | 4.8M |
| 2022-12-06 | 120.70 | 120.70 | 118.00 | 118.45 | 3.4M |
| 2022-12-05 | 120.00 | 121.00 | 119.80 | 120.70 | 2.3M |
| 2022-12-02 | 120.95 | 120.95 | 119.30 | 120.05 | 2.9M |
| 2022-12-01 | 120.15 | 122.20 | 119.90 | 121.10 | 3.3M |
| 2022-11-30 | 120.30 | 121.70 | 119.45 | 119.75 | 5.4M |
| 2022-11-29 | 119.00 | 120.25 | 118.25 | 119.55 | 2.2M |
| 2022-11-28 | 119.10 | 119.15 | 118.25 | 119.00 | 2.9M |
| 2022-11-25 | 119.70 | 119.70 | 118.30 | 119.40 | 1.6M |
| 2022-11-24 | 119.40 | 120.00 | 118.30 | 119.25 | 2.4M |
| 2022-11-23 | 119.45 | 120.30 | 118.75 | 119.40 | 2.2M |
| 2022-11-22 | 118.00 | 119.25 | 116.25 | 118.80 | 3.4M |
| 2022-11-21 | 118.15 | 119.15 | 117.50 | 117.80 | 2.5M |
| 2022-11-18 | 118.20 | 119.20 | 117.40 | 118.15 | 3.3M |
| 2022-11-17 | 120.45 | 120.65 | 117.10 | 117.55 | 4.4M |
| 2022-11-16 | 118.70 | 121.35 | 118.70 | 120.75 | 3.1M |
| 2022-11-15 | 118.40 | 119.30 | 117.95 | 118.55 | 3.6M |
| 2022-11-14 | 118.85 | 119.85 | 117.85 | 118.20 | 2.7M |
| 2022-11-11 | 119.45 | 119.55 | 117.85 | 118.45 | 3.9M |
| 2022-11-10 | 117.45 | 118.90 | 116.60 | 118.70 | 3.3M |
| 2022-11-09 | 118.65 | 118.90 | 116.70 | 117.70 | 2.0M |
| 2022-11-08 | 116.45 | 119.00 | 116.40 | 118.60 | 3.3M |
| 2022-11-07 | 116.35 | 118.95 | 116.30 | 116.65 | 2.9M |
| 2022-11-04 | 117.95 | 118.40 | 117.05 | 117.90 | 1.4M |
| 2022-11-03 | 117.20 | 118.60 | 116.80 | 117.15 | 2.7M |
| 2022-11-02 | 117.20 | 118.30 | 116.15 | 117.30 | 2.1M |
| 2022-11-01 | 116.85 | 118.00 | 115.95 | 116.40 | 2.0M |
| 2022-10-31 | 118.00 | 118.60 | 116.35 | 116.50 | 3.0M |
| 2022-10-28 | 116.30 | 118.70 | 116.10 | 117.90 | 3.9M |
| 2022-10-27 | 116.60 | 118.10 | 115.80 | 117.20 | 5.4M |
| 2022-10-26 | 123.00 | 124.55 | 112.90 | 115.30 | 8.5M |
| 2022-10-25 | 118.50 | 119.75 | 117.00 | 119.75 | 3.3M |
| 2022-10-24 | 116.30 | 118.35 | 116.30 | 118.35 | 2.9M |
| 2022-10-21 | 114.25 | 116.80 | 114.25 | 116.00 | 2.9M |
| 2022-10-20 | 116.80 | 118.05 | 114.45 | 115.35 | 4.2M |
| 2022-10-19 | 115.60 | 118.25 | 115.60 | 116.85 | 5.2M |
| 2022-10-18 | 112.00 | 113.90 | 111.90 | 113.55 | 2.8M |
| 2022-10-17 | 108.65 | 111.50 | 108.25 | 111.10 | 2.3M |
| 2022-10-14 | 108.00 | 109.70 | 107.75 | 108.65 | 2.1M |
| 2022-10-13 | 105.45 | 107.55 | 104.80 | 106.85 | 2.4M |
| 2022-10-12 | 105.90 | 106.60 | 104.40 | 106.05 | 1.9M |
| 2022-10-11 | 105.15 | 106.70 | 104.55 | 105.75 | 2.2M |
| 2022-10-10 | 106.60 | 107.80 | 105.75 | 106.00 | 2.2M |
| 2022-10-07 | 107.75 | 108.90 | 106.90 | 107.40 | 2.6M |
| 2022-10-06 | 109.25 | 109.95 | 107.35 | 107.80 | 2.4M |
| 2022-10-05 | 110.00 | 110.00 | 108.05 | 108.55 | 2.0M |
| 2022-10-04 | 107.35 | 110.35 | 106.60 | 110.20 | 3.3M |
| 2022-10-03 | 105.90 | 106.65 | 101.15 | 106.20 | 4.0M |
| 2022-09-30 | 104.95 | 107.25 | 104.75 | 106.80 | 3.7M |
| 2022-09-29 | 106.35 | 106.55 | 103.55 | 104.30 | 3.3M |
| 2022-09-28 | 106.50 | 106.90 | 104.05 | 106.05 | 3.4M |
| 2022-09-27 | 106.80 | 107.70 | 105.75 | 107.05 | 2.7M |
| 2022-09-26 | 106.75 | 107.30 | 104.50 | 106.00 | 3.8M |
| 2022-09-23 | 111.45 | 111.65 | 107.40 | 107.90 | 3.9M |
| 2022-09-22 | 112.20 | 113.95 | 110.35 | 111.75 | 3.2M |
| 2022-09-21 | 110.50 | 113.75 | 109.85 | 113.70 | 3.5M |
| 2022-09-20 | 110.95 | 113.90 | 110.30 | 110.75 | 4.2M |
| 2022-09-19 | 110.40 | 110.45 | 106.65 | 108.55 | 2.6M |
| 2022-09-16 | 110.60 | 111.60 | 109.95 | 110.30 | 4.2M |
| 2022-09-15 | 110.85 | 112.10 | 110.50 | 111.25 | 3.4M |
| 2022-09-14 | 109.40 | 110.70 | 109.20 | 110.40 | 3.1M |
| 2022-09-13 | 111.15 | 111.65 | 109.90 | 110.05 | 2.3M |
| 2022-09-12 | 107.65 | 110.85 | 107.65 | 110.55 | 2.2M |
| 2022-09-09 | 106.50 | 107.45 | 106.40 | 106.90 | 2.0M |
| 2022-09-08 | 105.00 | 106.40 | 104.20 | 106.15 | 1.8M |
| 2022-09-07 | 104.55 | 105.00 | 103.85 | 104.70 | 2.2M |
| 2022-09-06 | 106.50 | 107.70 | 105.10 | 105.55 | 2.3M |
| 2022-09-05 | 104.00 | 106.00 | 103.55 | 105.75 | 2.0M |
| 2022-09-02 | 105.15 | 106.75 | 104.10 | 106.25 | 1.8M |
| 2022-09-01 | 106.05 | 106.30 | 104.10 | 104.30 | 2.9M |
| 2022-08-31 | 106.45 | 107.35 | 105.15 | 106.65 | 3.2M |
| 2022-08-30 | 105.60 | 108.35 | 105.45 | 105.85 | 2.2M |
| 2022-08-29 | 106.40 | 106.50 | 103.25 | 105.40 | 2.9M |
| 2022-08-26 | 109.00 | 109.10 | 107.10 | 107.10 | 2.0M |
| 2022-08-25 | 108.50 | 109.00 | 107.35 | 108.45 | 1.9M |
| 2022-08-24 | 107.85 | 108.65 | 107.05 | 107.70 | 2.1M |
| 2022-08-23 | 108.00 | 108.70 | 107.70 | 108.10 | 1.5M |
| 2022-08-22 | 111.25 | 111.25 | 107.85 | 108.45 | 2.2M |
| 2022-08-19 | 110.15 | 111.90 | 110.05 | 111.90 | 2.8M |
| 2022-08-18 | 112.95 | 113.35 | 110.60 | 110.70 | 3.2M |
| 2022-08-17 | 114.90 | 115.50 | 112.55 | 112.95 | 2.8M |
| 2022-08-16 | 111.40 | 115.25 | 111.40 | 114.90 | 3.5M |
| 2022-08-15 | 111.40 | 111.70 | 110.50 | 110.95 | 1.1M |
| 2022-08-12 | 110.50 | 112.10 | 110.45 | 111.10 | 1.9M |
| 2022-08-11 | 111.00 | 111.15 | 110.15 | 110.40 | 1.4M |
| 2022-08-10 | 109.75 | 111.10 | 109.50 | 110.45 | 1.6M |
| 2022-08-09 | 109.80 | 110.40 | 109.35 | 109.70 | 1.4M |
| 2022-08-08 | 111.10 | 111.45 | 109.75 | 110.25 | 1.7M |
| 2022-08-05 | 108.90 | 110.65 | 108.70 | 110.40 | 1.8M |
| 2022-08-04 | 110.00 | 110.10 | 108.70 | 108.80 | 1.9M |
| 2022-08-03 | 108.30 | 109.75 | 108.25 | 109.55 | 1.9M |
| 2022-08-02 | 107.85 | 109.00 | 107.60 | 108.05 | 1.6M |
| 2022-08-01 | 109.65 | 111.10 | 107.80 | 108.60 | 2.3M |
| 2022-07-29 | 109.30 | 109.95 | 108.05 | 109.65 | 2.2M |
| 2022-07-28 | 107.35 | 108.90 | 106.75 | 108.80 | 1.8M |
| 2022-07-27 | 107.60 | 107.85 | 106.40 | 106.70 | 1.8M |
| 2022-07-26 | 106.25 | 107.75 | 106.20 | 107.05 | 2.3M |
| 2022-07-25 | 107.60 | 107.90 | 106.20 | 106.20 | 3.3M |
| 2022-07-22 | 107.35 | 108.15 | 106.15 | 107.60 | 2.5M |
| 2022-07-21 | 105.80 | 107.45 | 105.15 | 106.95 | 2.8M |
| 2022-07-20 | 108.00 | 108.65 | 105.85 | 106.05 | 2.8M |
| 2022-07-19 | 105.35 | 108.00 | 104.90 | 107.45 | 2.6M |
| 2022-07-18 | 104.80 | 106.70 | 103.70 | 105.75 | 3.0M |
| 2022-07-15 | 107.80 | 107.80 | 101.65 | 103.20 | 5.1M |
| 2022-07-14 | 109.00 | 109.75 | 104.30 | 105.00 | 4.2M |
| 2022-07-13 | 108.70 | 108.85 | 104.75 | 104.80 | 3.6M |
| 2022-07-12 | 104.10 | 108.95 | 104.10 | 108.95 | 4.3M |
| 2022-07-11 | 105.10 | 105.95 | 104.50 | 105.00 | 2.1M |
| 2022-07-08 | 104.10 | 106.55 | 103.65 | 106.55 | 2.5M |
| 2022-07-07 | 104.25 | 104.95 | 103.35 | 104.75 | 3.0M |
| 2022-07-06 | 102.10 | 103.65 | 100.95 | 103.20 | 3.1M |
| 2022-07-05 | 103.00 | 103.30 | 100.55 | 100.60 | 2.8M |
| 2022-07-04 | 101.05 | 102.50 | 100.60 | 102.10 | 2.3M |
| 2022-07-01 | 100.00 | 102.25 | 99.68 | 101.10 | 2.8M |
| 2022-06-30 | 101.35 | 102.15 | 99.42 | 100.40 | 4.9M |
| 2022-06-29 | 102.25 | 103.25 | 101.80 | 102.55 | 2.8M |
| 2022-06-28 | 103.20 | 104.05 | 102.45 | 103.20 | 2.8M |
| 2022-06-27 | 102.40 | 104.65 | 102.40 | 103.35 | 3.6M |
| 2022-06-23 | 102.95 | 103.35 | 101.00 | 101.60 | 3.1M |
| 2022-06-22 | 105.40 | 105.45 | 102.35 | 103.55 | 3.4M |
| 2022-06-21 | 106.50 | 108.00 | 106.15 | 106.15 | 2.5M |
| 2022-06-20 | 103.95 | 106.45 | 103.90 | 106.45 | 2.7M |
| 2022-06-17 | 103.75 | 105.80 | 102.95 | 103.70 | 7.5M |
| 2022-06-16 | 109.50 | 109.95 | 102.50 | 103.45 | 5.3M |
| 2022-06-15 | 110.00 | 110.80 | 108.55 | 109.50 | 3.4M |
| 2022-06-14 | 109.15 | 110.75 | 106.95 | 108.60 | 6.0M |
| 2022-06-13 | 108.00 | 109.05 | 106.95 | 108.65 | 3.8M |
| 2022-06-10 | 111.00 | 111.25 | 108.90 | 109.15 | 4.9M |
| 2022-06-09 | 109.50 | 113.10 | 109.50 | 111.90 | 4.2M |
| 2022-06-08 | 110.00 | 110.15 | 108.90 | 109.65 | 2.2M |
| 2022-06-07 | 109.55 | 110.60 | 109.10 | 110.15 | 3.3M |
| 2022-06-03 | 109.85 | 110.05 | 108.75 | 109.20 | 1.9M |
| 2022-06-02 | 109.00 | 109.60 | 108.45 | 109.20 | 2.0M |
| 2022-06-01 | 108.60 | 109.15 | 107.80 | 108.30 | 2.8M |
| 2022-05-31 | 111.50 | 111.50 | 107.20 | 107.80 | 12.8M |
| 2022-05-30 | 112.30 | 112.80 | 111.40 | 111.80 | 2.3M |
| 2022-05-27 | 110.15 | 112.35 | 110.10 | 111.55 | 6.2M |
| 2022-05-25 | 111.15 | 111.85 | 110.40 | 110.40 | 2.2M |
| 2022-05-24 | 109.40 | 110.75 | 109.00 | 110.15 | 2.3M |
| 2022-05-23 | 108.95 | 109.65 | 108.00 | 109.65 | 2.0M |
| 2022-05-20 | 109.40 | 109.85 | 107.40 | 107.80 | 3.5M |
| 2022-05-19 | 108.45 | 109.15 | 107.10 | 108.55 | 2.6M |
| 2022-05-18 | 111.25 | 111.75 | 109.00 | 109.30 | 3.6M |
| 2022-05-17 | 110.25 | 110.65 | 109.15 | 109.80 | 2.6M |
| 2022-05-16 | 108.35 | 110.50 | 108.15 | 109.30 | 3.1M |
| 2022-05-13 | 107.00 | 108.65 | 107.00 | 108.35 | 2.5M |
| 2022-05-12 | 105.35 | 106.60 | 104.10 | 106.30 | 4.3M |
| 2022-05-11 | 104.55 | 106.40 | 103.35 | 106.40 | 3.6M |
| 2022-05-10 | 105.00 | 106.10 | 103.70 | 103.90 | 4.0M |
| 2022-05-09 | 107.10 | 107.40 | 104.15 | 104.30 | 3.0M |
| 2022-05-06 | 108.30 | 108.50 | 105.75 | 107.10 | 2.9M |
| 2022-05-05 | 111.10 | 111.85 | 108.30 | 108.30 | 2.7M |
| 2022-05-04 | 111.40 | 112.35 | 109.35 | 109.50 | 3.0M |
| 2022-05-03 | 110.95 | 111.90 | 110.30 | 111.10 | 2.6M |
| 2022-05-02 | 110.35 | 110.90 | 97.38 | 109.10 | 4.0M |
| 2022-04-29 | 116.00 | 116.00 | 111.55 | 111.55 | 5.9M |
| 2022-04-28 | 117.00 | 119.75 | 113.05 | 114.20 | 5.4M |
| 2022-04-27 | 114.95 | 117.60 | 112.95 | 116.05 | 10.2M |
| 2022-04-26 | 108.00 | 109.55 | 107.65 | 107.85 | 3.8M |
| 2022-04-25 | 107.10 | 108.55 | 106.50 | 106.80 | 3.8M |
| 2022-04-22 | 110.40 | 110.65 | 108.80 | 109.50 | 2.8M |
| 2022-04-21 | 110.35 | 111.85 | 109.75 | 111.40 | 3.7M |
| 2022-04-20 | 108.25 | 111.30 | 107.35 | 109.55 | 3.5M |
| 2022-04-19 | 106.65 | 107.20 | 104.15 | 106.60 | 2.7M |
| 2022-04-14 | 107.05 | 107.40 | 106.10 | 106.30 | 1.6M |
| 2022-04-13 | 107.85 | 108.70 | 107.05 | 107.15 | 2.2M |
| 2022-04-12 | 105.30 | 108.70 | 104.10 | 107.85 | 3.9M |
| 2022-04-11 | 106.80 | 107.60 | 105.70 | 106.25 | 3.5M |
| 2022-04-08 | 105.00 | 106.40 | 104.65 | 106.00 | 2.9M |
| 2022-04-07 | 101.60 | 104.90 | 101.10 | 103.70 | 4.1M |
| 2022-04-06 | 102.20 | 102.70 | 99.52 | 101.15 | 4.1M |
| 2022-04-05 | 102.50 | 102.95 | 101.60 | 102.20 | 3.3M |
| 2022-04-04 | 103.20 | 103.35 | 101.60 | 102.55 | 2.5M |
| 2022-04-01 | 103.15 | 103.70 | 102.45 | 103.20 | 3.5M |
| 2022-03-31 | 105.30 | 105.85 | 101.60 | 102.45 | 4.2M |
| 2022-03-30 | 106.50 | 107.05 | 104.10 | 104.70 | 3.0M |
| 2022-03-29 | 105.50 | 108.05 | 105.35 | 106.90 | 4.0M |
| 2022-03-28 | 103.45 | 105.70 | 103.45 | 104.25 | 3.3M |
| 2022-03-25 | 102.00 | 104.00 | 101.15 | 103.05 | 3.3M |
| 2022-03-24 | 103.00 | 103.20 | 101.50 | 101.95 | 3.1M |
| 2022-03-23 | 106.40 | 106.40 | 102.20 | 102.40 | 5.6M |
| 2022-03-22 | 110.85 | 113.60 | 109.55 | 112.50 | 5.7M |
| 2022-03-21 | 109.05 | 110.40 | 109.05 | 109.70 | 3.8M |
| 2022-03-18 | 107.30 | 109.15 | 107.30 | 108.90 | 6.4M |
| 2022-03-17 | 110.50 | 111.25 | 106.75 | 107.30 | 5.1M |
| 2022-03-16 | 108.75 | 110.55 | 107.10 | 109.90 | 5.9M |
| 2022-03-15 | 104.10 | 106.20 | 103.45 | 105.40 | 4.4M |
| 2022-03-14 | 104.00 | 105.90 | 103.35 | 104.90 | 4.1M |
| 2022-03-11 | 101.35 | 104.70 | 100.25 | 102.70 | 4.4M |
| 2022-03-10 | 101.95 | 101.95 | 98.94 | 100.60 | 5.1M |
| 2022-03-09 | 99.36 | 101.80 | 98.32 | 101.40 | 5.4M |
| 2022-03-08 | 92.78 | 98.96 | 92.30 | 96.06 | 7.2M |
| 2022-03-07 | 95.00 | 97.18 | 91.64 | 95.78 | 9.3M |
| 2022-03-04 | 102.55 | 102.90 | 98.66 | 98.66 | 5.8M |
| 2022-03-03 | 104.35 | 105.90 | 103.15 | 103.90 | 3.5M |
| 2022-03-02 | 105.25 | 105.70 | 102.80 | 104.20 | 5.8M |
| 2022-03-01 | 108.60 | 110.45 | 105.95 | 105.95 | 4.4M |
| 2022-02-28 | 106.70 | 110.10 | 103.85 | 109.70 | 7.6M |
| 2022-02-25 | 108.00 | 111.75 | 107.20 | 110.75 | 5.6M |
| 2022-02-24 | 108.70 | 111.30 | 105.40 | 107.45 | 7.7M |
| 2022-02-23 | 114.75 | 116.10 | 114.35 | 114.90 | 2.9M |
| 2022-02-22 | 112.50 | 115.80 | 111.65 | 114.55 | 3.8M |
| 2022-02-21 | 119.05 | 119.15 | 114.60 | 115.60 | 2.5M |
| 2022-02-18 | 118.85 | 119.80 | 117.70 | 118.45 | 3.2M |
| 2022-02-17 | 121.00 | 121.70 | 119.20 | 119.20 | 2.3M |
| 2022-02-16 | 122.25 | 123.30 | 121.60 | 121.85 | 2.7M |
| 2022-02-15 | 120.00 | 123.10 | 119.95 | 122.00 | 2.2M |
| 2022-02-14 | 121.50 | 121.95 | 119.50 | 120.60 | 3.4M |
| 2022-02-11 | 123.75 | 124.85 | 123.10 | 124.85 | 3.1M |
| 2022-02-10 | 123.80 | 125.75 | 123.70 | 124.70 | 3.2M |
| 2022-02-09 | 122.40 | 124.30 | 121.50 | 124.00 | 3.8M |
| 2022-02-08 | 121.15 | 123.00 | 120.80 | 121.90 | 3.0M |
| 2022-02-07 | 119.00 | 121.20 | 118.50 | 121.15 | 3.5M |
| 2022-02-04 | 121.25 | 121.70 | 116.85 | 118.00 | 5.3M |
| 2022-02-03 | 122.10 | 122.15 | 119.05 | 120.40 | 5.1M |
| 2022-02-02 | 122.65 | 123.45 | 121.55 | 122.00 | 3.5M |
| 2022-02-01 | 120.35 | 122.45 | 120.10 | 122.45 | 3.3M |
| 2022-01-31 | 121.00 | 121.60 | 119.05 | 119.40 | 3.5M |
| 2022-01-28 | 118.60 | 120.10 | 114.35 | 119.50 | 6.2M |
| 2022-01-27 | 119.00 | 124.15 | 118.45 | 119.00 | 7.1M |
| 2022-01-26 | 120.50 | 122.45 | 120.30 | 122.35 | 3.9M |
| 2022-01-25 | 117.75 | 120.50 | 117.65 | 120.10 | 3.8M |
| 2022-01-24 | 120.00 | 120.40 | 115.30 | 116.30 | 4.5M |
| 2022-01-21 | 121.85 | 122.80 | 120.65 | 121.00 | 3.3M |
| 2022-01-20 | 123.00 | 124.00 | 121.80 | 123.55 | 3.3M |
| 2022-01-19 | 121.55 | 125.55 | 121.35 | 123.65 | 3.7M |
| 2022-01-18 | 125.00 | 125.20 | 122.45 | 122.45 | 4.4M |
| 2022-01-17 | 128.55 | 128.90 | 126.50 | 126.65 | 2.3M |
| 2022-01-14 | 127.80 | 128.85 | 126.80 | 127.85 | 4.2M |
| 2022-01-13 | 128.85 | 129.55 | 127.90 | 129.10 | 3.5M |
| 2022-01-12 | 128.10 | 128.65 | 127.20 | 128.65 | 3.9M |
| 2022-01-11 | 126.20 | 127.35 | 125.20 | 127.30 | 3.3M |
| 2022-01-10 | 128.60 | 128.60 | 126.60 | 126.60 | 3.1M |
| 2022-01-07 | 126.80 | 129.35 | 126.55 | 127.80 | 6.8M |
| 2022-01-05 | 128.00 | 129.75 | 127.25 | 127.25 | 2.2M |
| 2022-01-04 | 128.65 | 129.25 | 127.05 | 128.00 | 4.9M |
| 2022-01-03 | 125.90 | 128.45 | 125.90 | 127.90 | 1.8M |