9.37
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.71 | 7.71 | 6.62 | 6.62 | 0.0M |
| 2024-12-23 | 7.24 | 7.24 | 7.21 | 7.21 | 0.0M |
| 2024-12-19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-12-16 | 7.18 | 7.18 | 6.70 | 6.70 | 0.0M |
| 2024-11-26 | 6.57 | 6.65 | 6.57 | 6.65 | 0.0M |
| 2024-11-25 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-11-22 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2024-11-21 | 7.27 | 7.29 | 7.27 | 7.29 | 0.0M |
| 2024-11-20 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-11-18 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-11-15 | 6.78 | 7.05 | 6.78 | 7.05 | 0.0M |
| 2024-11-14 | 6.59 | 7.01 | 6.59 | 7.01 | 0.0M |
| 2024-11-12 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-11-06 | 6.49 | 6.71 | 6.49 | 6.71 | 0.0M |
| 2024-11-04 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0M |
| 2024-10-31 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-10-22 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2024-10-03 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2024-10-01 | 7.69 | 7.88 | 6.85 | 6.85 | 0.0M |
| 2024-09-30 | 7.05 | 7.33 | 7.00 | 7.32 | 0.0M |
| 2024-09-23 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2024-09-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-09-16 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-09-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-09-12 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-09-11 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-09-10 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2024-09-09 | 4.76 | 5.16 | 4.76 | 4.77 | 0.0M |
| 2024-09-06 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-09-05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-09-04 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2024-09-03 | 5.15 | 5.15 | 5.08 | 5.08 | 0.0M |
| 2024-08-30 | 5.31 | 5.31 | 5.25 | 5.25 | 0.0M |
| 2024-08-29 | 5.61 | 5.61 | 5.60 | 5.60 | 0.0M |
| 2024-08-28 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-08-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-08-20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-08-06 | 5.18 | 5.75 | 5.18 | 5.75 | 0.0M |
| 2024-08-05 | 5.49 | 5.73 | 5.31 | 5.73 | 0.0M |
| 2024-08-01 | 5.67 | 5.67 | 5.64 | 5.64 | 0.0M |
| 2024-07-31 | 5.60 | 5.68 | 5.60 | 5.68 | 0.0M |
| 2024-07-30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-07-29 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-07-25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2024-07-23 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2024-07-16 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2024-07-15 | 6.09 | 6.09 | 5.85 | 5.85 | 0.0M |
| 2024-07-08 | 5.96 | 5.96 | 5.56 | 5.56 | 0.0M |
| 2024-07-05 | 5.73 | 5.89 | 5.73 | 5.86 | 0.0M |
| 2024-07-03 | 5.65 | 5.65 | 5.46 | 5.46 | 0.0M |
| 2024-07-02 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2024-06-25 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-06-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-06-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-05-24 | 7.75 | 7.75 | 7.11 | 7.11 | 0.0M |
| 2024-05-21 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-05-20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |
| 2024-05-17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2024-05-06 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-04-26 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-04-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-04-24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-04-18 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2024-04-16 | 8.01 | 8.01 | 7.34 | 7.34 | 0.0M |
| 2024-04-15 | 8.08 | 8.09 | 8.08 | 8.09 | 0.0M |
| 2024-04-12 | 7.91 | 7.91 | 7.90 | 7.90 | 0.0M |
| 2024-04-11 | 7.63 | 7.65 | 7.63 | 7.65 | 0.0M |
| 2024-04-10 | 7.04 | 7.29 | 7.04 | 7.29 | 0.0M |
| 2024-04-09 | 6.93 | 7.27 | 6.93 | 7.04 | 0.0M |
| 2024-04-08 | 6.97 | 7.00 | 6.70 | 6.70 | 0.0M |
| 2024-04-05 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2024-04-04 | 6.85 | 6.88 | 6.84 | 6.86 | 0.0M |
| 2024-04-03 | 6.58 | 6.80 | 6.58 | 6.80 | 0.0M |
| 2024-02-20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-02-16 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2024-02-13 | 5.95 | 5.97 | 5.95 | 5.97 | 0.0M |
| 2024-02-09 | 5.88 | 6.09 | 5.85 | 6.00 | 0.0M |
| 2024-02-07 | 5.84 | 5.84 | 5.81 | 5.81 | 0.0M |
| 2024-02-02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2024-01-31 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2024-01-29 | 5.19 | 5.44 | 5.19 | 5.44 | 0.0M |
| 2024-01-05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |