9.37
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-11-10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2023-08-31 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2023-08-30 | 4.49 | 4.91 | 4.34 | 4.34 | 0.0M |
| 2023-08-08 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2023-06-30 | 4.91 | 5.00 | 4.91 | 5.00 | 0.0M |
| 2023-06-22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-06-15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2023-06-06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2023-06-05 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2023-05-18 | 5.35 | 5.42 | 5.34 | 5.35 | 0.0M |
| 2023-05-17 | 5.31 | 5.47 | 5.31 | 5.47 | 0.0M |
| 2023-04-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2023-03-09 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2023-03-07 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2023-03-06 | 5.93 | 5.99 | 5.87 | 5.99 | 0.0M |
| 2023-03-03 | 6.03 | 6.11 | 6.03 | 6.11 | 0.0M |
| 2023-02-06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2023-01-25 | 5.72 | 5.73 | 5.72 | 5.73 | 0.0M |
| 2023-01-24 | 5.69 | 5.69 | 5.67 | 5.67 | 0.0M |
| 2023-01-23 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2023-01-20 | 5.62 | 5.71 | 5.60 | 5.71 | 0.0M |
| 2023-01-18 | 5.54 | 5.54 | 5.42 | 5.42 | 0.0M |
| 2023-01-17 | 5.63 | 5.63 | 5.42 | 5.55 | 0.0M |
| 2023-01-09 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2023-01-05 | 4.92 | 4.92 | 4.89 | 4.89 | 0.0M |
| 2023-01-04 | 4.90 | 4.90 | 4.84 | 4.84 | 0.0M |
| 2023-01-03 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |