Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ インド →
46.74
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 65.00 65.00 64.30 64.90 2.0K
09:20 64.90 65.25 64.90 65.05 1.3K
09:25 65.14 65.14 64.00 64.00 1.2K
09:30 65.00 65.00 65.00 65.00 0.6K
09:35 64.99 65.00 64.99 64.99 1.4K
09:40 64.99 65.31 64.00 65.31 4.9K
09:45 65.31 65.31 65.31 65.31 1.7K
09:55 65.31 65.31 65.31 65.31 2.0K
10:00 65.31 65.31 65.31 65.31 1.2K
10:05 65.31 65.31 65.31 65.31 0.8K
10:10 65.31 65.31 65.31 65.31 0.2K
10:15 65.31 65.31 65.31 65.31 1.7K
10:20 65.31 65.31 65.31 65.31 0.0K
10:25 65.31 65.31 65.31 65.31 0.2K
10:30 65.31 65.31 65.31 65.31 0.0K
10:35 65.31 65.31 65.31 65.31 0.1K
10:40 65.31 65.31 65.31 65.31 0.1K
10:45 65.31 65.31 65.31 65.31 0.3K
10:50 65.31 65.31 65.31 65.31 0.0K
10:55 65.31 65.31 65.31 65.31 0.0K
11:00 65.31 65.31 65.31 65.31 0.1K
11:05 65.31 65.31 65.31 65.31 0.0K
11:10 65.31 65.31 65.31 65.31 0.1K
11:25 65.31 65.31 65.31 65.31 0.1K
11:55 65.31 65.31 65.31 65.31 0.7K
12:00 65.31 65.31 64.00 64.00 0.1K
12:05 63.00 63.00 62.10 62.10 0.0K
12:20 62.10 62.10 62.10 62.10 0.0K
12:25 62.15 62.15 62.15 62.15 0.3K
12:40 62.15 62.15 62.15 62.15 0.5K
12:45 62.16 64.00 62.16 64.00 0.0K
12:50 64.00 64.00 64.00 64.00 0.6K
12:55 64.00 64.00 64.00 64.00 0.2K
13:05 64.00 64.00 64.00 64.00 0.1K
13:20 62.30 62.30 62.30 62.30 0.0K
13:25 62.30 62.30 62.30 62.30 0.0K
13:35 62.30 62.30 62.30 62.30 0.0K
13:40 64.00 64.00 62.40 62.40 0.2K
13:45 62.30 64.90 62.30 64.90 0.7K
13:50 64.99 64.99 64.98 64.98 0.1K
13:55 64.90 64.90 64.90 64.90 0.0K
14:05 65.00 65.00 65.00 65.00 1.1K
14:10 65.00 65.00 65.00 65.00 0.0K
14:40 65.00 65.00 65.00 65.00 0.1K
14:45 65.00 65.00 65.00 65.00 0.5K
14:55 65.00 65.00 63.15 65.00 0.0K
15:00 63.47 63.47 63.47 63.47 0.1K
15:15 65.00 65.00 65.00 65.00 0.0K
15:20 65.00 65.31 65.00 65.31 0.5K
15:25 65.31 65.31 65.11 65.11 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし