15,820.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 63,141.00 | 64,793.00 | 62,893.00 | 63,719.00 | 0.1M |
| 2021-12-29 | 64,298.00 | 65,785.00 | 63,802.00 | 63,802.00 | 0.1M |
| 2021-12-28 | 62,727.00 | 65,207.00 | 62,066.00 | 65,207.00 | 0.1M |
| 2021-12-27 | 63,223.00 | 63,223.00 | 61,570.00 | 62,066.00 | 0.1M |
| 2021-12-24 | 62,149.00 | 63,802.00 | 62,149.00 | 62,810.00 | 0.1M |
| 2021-12-23 | 61,736.00 | 62,645.00 | 61,074.00 | 62,562.00 | 0.1M |
| 2021-12-22 | 62,893.00 | 62,893.00 | 60,992.00 | 61,570.00 | 0.1M |
| 2021-12-21 | 63,141.00 | 63,967.00 | 61,983.00 | 62,645.00 | 0.0M |
| 2021-12-20 | 64,463.00 | 64,959.00 | 61,074.00 | 62,645.00 | 0.1M |
| 2021-12-17 | 65,868.00 | 66,198.00 | 64,298.00 | 64,380.00 | 0.1M |
| 2021-12-16 | 65,702.00 | 67,107.00 | 65,537.00 | 66,364.00 | 0.0M |
| 2021-12-15 | 66,364.00 | 67,025.00 | 64,793.00 | 65,702.00 | 0.1M |
| 2021-12-14 | 65,041.00 | 67,273.00 | 65,041.00 | 66,281.00 | 0.0M |
| 2021-12-13 | 66,529.00 | 67,438.00 | 65,785.00 | 65,950.00 | 0.0M |
| 2021-12-10 | 68,182.00 | 68,264.00 | 66,446.00 | 66,529.00 | 0.0M |
| 2021-12-09 | 67,686.00 | 68,347.00 | 66,942.00 | 68,182.00 | 0.1M |
| 2021-12-08 | 67,107.00 | 68,595.00 | 66,198.00 | 66,529.00 | 0.1M |
| 2021-12-07 | 65,124.00 | 66,446.00 | 64,050.00 | 66,446.00 | 0.1M |
| 2021-12-06 | 65,289.00 | 65,868.00 | 63,719.00 | 64,215.00 | 0.1M |
| 2021-12-05 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-12-03 | 63,802.00 | 66,116.00 | 63,058.00 | 66,116.00 | 0.1M |
| 2021-12-02 | 63,306.00 | 64,132.00 | 62,975.00 | 64,132.00 | 0.1M |
| 2021-12-01 | 65,289.00 | 65,868.00 | 62,893.00 | 64,793.00 | 0.1M |
| 2021-11-30 | 66,033.00 | 66,777.00 | 63,554.00 | 65,289.00 | 0.1M |
| 2021-11-29 | 66,777.00 | 67,355.00 | 64,959.00 | 65,950.00 | 0.1M |
| 2021-11-28 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2021-11-26 | 68,678.00 | 69,174.00 | 66,860.00 | 67,438.00 | 0.1M |
| 2021-11-25 | 69,835.00 | 69,917.00 | 68,347.00 | 69,008.00 | 0.1M |
| 2021-11-24 | 69,917.00 | 70,909.00 | 69,091.00 | 70,331.00 | 0.1M |
| 2021-11-23 | 70,413.00 | 71,736.00 | 69,422.00 | 70,248.00 | 0.1M |
| 2021-11-22 | 71,074.00 | 71,736.00 | 68,017.00 | 70,579.00 | 0.2M |
| 2021-11-19 | 68,595.00 | 73,719.00 | 68,017.00 | 71,488.00 | 0.6M |
| 2021-11-18 | 77,769.00 | 80,826.00 | 77,769.00 | 79,174.00 | 0.2M |
| 2021-11-17 | 76,529.00 | 78,512.00 | 75,041.00 | 78,264.00 | 0.2M |
| 2021-11-16 | 71,074.00 | 78,099.00 | 70,331.00 | 76,446.00 | 0.3M |
| 2021-11-15 | 73,058.00 | 73,058.00 | 70,083.00 | 71,074.00 | 0.1M |
| 2021-11-12 | 70,248.00 | 71,983.00 | 68,264.00 | 71,653.00 | 0.2M |
| 2021-11-11 | 65,207.00 | 69,835.00 | 64,380.00 | 69,587.00 | 0.2M |
| 2021-11-10 | 67,107.00 | 67,355.00 | 65,289.00 | 65,455.00 | 0.1M |
| 2021-11-09 | 68,843.00 | 68,843.00 | 66,116.00 | 67,107.00 | 0.1M |
| 2021-11-08 | 68,430.00 | 69,917.00 | 66,694.00 | 69,091.00 | 0.2M |
| 2021-11-07 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.0M |
| 2021-11-05 | 67,025.00 | 71,322.00 | 66,777.00 | 70,413.00 | 0.3M |
| 2021-11-04 | 66,942.00 | 68,017.00 | 66,033.00 | 66,612.00 | 0.1M |
| 2021-11-03 | 67,025.00 | 68,760.00 | 66,364.00 | 66,942.00 | 0.1M |
| 2021-11-02 | 66,116.00 | 67,851.00 | 65,868.00 | 66,860.00 | 0.1M |
| 2021-11-01 | 65,372.00 | 66,529.00 | 64,628.00 | 65,950.00 | 0.2M |
| 2021-10-29 | 62,149.00 | 65,372.00 | 61,653.00 | 64,545.00 | 0.3M |
| 2021-10-28 | 62,975.00 | 62,975.00 | 61,074.00 | 61,405.00 | 0.1M |
| 2021-10-27 | 62,562.00 | 63,554.00 | 61,818.00 | 62,727.00 | 0.1M |
| 2021-10-26 | 65,785.00 | 65,785.00 | 61,157.00 | 61,983.00 | 0.2M |
| 2021-10-25 | 60,331.00 | 65,207.00 | 60,248.00 | 65,207.00 | 0.2M |
| 2021-10-24 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2021-10-22 | 60,165.00 | 61,322.00 | 59,504.00 | 60,661.00 | 0.1M |
| 2021-10-21 | 62,314.00 | 62,975.00 | 60,000.00 | 60,661.00 | 0.1M |
| 2021-10-20 | 62,231.00 | 64,463.00 | 61,570.00 | 62,314.00 | 0.3M |
| 2021-10-19 | 64,628.00 | 64,793.00 | 60,165.00 | 61,570.00 | 0.4M |
| 2021-10-18 | 70,331.00 | 76,033.00 | 63,554.00 | 64,628.00 | 0.7M |
| 2021-10-15 | 67,355.00 | 71,983.00 | 66,446.00 | 70,248.00 | 0.4M |
| 2021-10-14 | 61,736.00 | 69,091.00 | 61,074.00 | 67,190.00 | 0.3M |
| 2021-10-13 | 59,504.00 | 60,826.00 | 58,678.00 | 60,331.00 | 0.1M |
| 2021-10-12 | 61,240.00 | 61,653.00 | 58,264.00 | 59,008.00 | 0.1M |
| 2021-10-11 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.0M |
| 2021-10-08 | 59,174.00 | 60,579.00 | 58,430.00 | 60,413.00 | 0.1M |
| 2021-10-07 | 57,603.00 | 60,496.00 | 57,603.00 | 59,504.00 | 0.1M |
| 2021-10-06 | 58,843.00 | 60,496.00 | 56,942.00 | 57,438.00 | 0.1M |
| 2021-10-05 | 58,926.00 | 60,083.00 | 57,769.00 | 58,760.00 | 0.1M |
| 2021-10-04 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2021-10-01 | 60,331.00 | 60,992.00 | 58,430.00 | 59,256.00 | 0.1M |
| 2021-09-30 | 61,157.00 | 61,736.00 | 60,248.00 | 61,074.00 | 0.1M |
| 2021-09-29 | 61,405.00 | 62,562.00 | 60,165.00 | 61,157.00 | 0.1M |
| 2021-09-28 | 62,727.00 | 63,967.00 | 61,240.00 | 61,901.00 | 0.1M |
| 2021-09-27 | 62,893.00 | 64,959.00 | 61,983.00 | 63,554.00 | 0.1M |
| 2021-09-26 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2021-09-24 | 64,959.00 | 65,455.00 | 63,223.00 | 63,471.00 | 0.1M |
| 2021-09-23 | 60,165.00 | 65,455.00 | 59,917.00 | 64,876.00 | 0.2M |
| 2021-09-17 | 60,579.00 | 61,405.00 | 59,669.00 | 60,331.00 | 0.2M |
| 2021-09-16 | 64,298.00 | 64,463.00 | 59,752.00 | 61,488.00 | 0.3M |
| 2021-09-15 | 65,289.00 | 65,785.00 | 64,050.00 | 64,298.00 | 0.2M |
| 2021-09-14 | 65,702.00 | 66,942.00 | 65,455.00 | 66,364.00 | 0.1M |
| 2021-09-13 | 66,612.00 | 67,273.00 | 65,289.00 | 65,702.00 | 0.1M |
| 2021-09-10 | 65,455.00 | 66,942.00 | 64,545.00 | 66,942.00 | 0.0M |
| 2021-09-09 | 65,289.00 | 66,198.00 | 64,463.00 | 65,372.00 | 0.1M |
| 2021-09-08 | 67,273.00 | 67,851.00 | 65,207.00 | 65,455.00 | 0.1M |
| 2021-09-07 | 68,595.00 | 68,595.00 | 67,273.00 | 67,521.00 | 0.1M |
| 2021-09-06 | 68,678.00 | 70,083.00 | 68,264.00 | 68,595.00 | 0.1M |
| 2021-09-05 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.0M |
| 2021-09-03 | 69,008.00 | 70,331.00 | 68,182.00 | 69,256.00 | 0.1M |
| 2021-09-02 | 67,355.00 | 69,339.00 | 67,190.00 | 68,926.00 | 0.1M |
| 2021-09-01 | 68,430.00 | 68,926.00 | 67,190.00 | 67,934.00 | 0.1M |
| 2021-08-31 | 66,694.00 | 69,091.00 | 66,446.00 | 69,008.00 | 0.1M |
| 2021-08-30 | 67,686.00 | 68,512.00 | 66,529.00 | 67,025.00 | 0.1M |
| 2021-08-27 | 66,612.00 | 67,769.00 | 66,529.00 | 67,107.00 | 0.1M |
| 2021-08-26 | 67,107.00 | 67,686.00 | 66,529.00 | 67,273.00 | 0.1M |
| 2021-08-25 | 67,273.00 | 67,438.00 | 66,364.00 | 67,025.00 | 0.0M |
| 2021-08-24 | 67,355.00 | 67,769.00 | 66,033.00 | 67,190.00 | 0.1M |
| 2021-08-23 | 65,537.00 | 67,769.00 | 65,537.00 | 67,355.00 | 0.1M |
| 2021-08-20 | 66,033.00 | 66,529.00 | 64,380.00 | 65,620.00 | 0.1M |
| 2021-08-19 | 68,099.00 | 69,256.00 | 65,289.00 | 66,033.00 | 0.2M |
| 2021-08-18 | 64,132.00 | 68,760.00 | 63,223.00 | 68,678.00 | 0.5M |
| 2021-08-17 | 75,207.00 | 75,785.00 | 62,893.00 | 63,636.00 | 1.4M |
| 2021-08-16 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2021-08-13 | 90,909.00 | 92,149.00 | 88,017.00 | 89,256.00 | 0.1M |
| 2021-08-12 | 89,669.00 | 91,736.00 | 88,017.00 | 90,909.00 | 0.1M |
| 2021-08-11 | 86,364.00 | 88,843.00 | 85,537.00 | 88,430.00 | 0.0M |
| 2021-08-10 | 87,190.00 | 88,430.00 | 85,950.00 | 86,777.00 | 0.1M |
| 2021-08-09 | 87,190.00 | 89,256.00 | 86,364.00 | 87,190.00 | 0.1M |
| 2021-08-06 | 89,256.00 | 90,083.00 | 87,190.00 | 88,430.00 | 0.0M |
| 2021-08-05 | 90,909.00 | 92,562.00 | 89,256.00 | 90,083.00 | 0.1M |
| 2021-08-04 | 88,843.00 | 92,975.00 | 88,843.00 | 90,909.00 | 0.2M |
| 2021-08-03 | 85,124.00 | 90,083.00 | 84,711.00 | 89,669.00 | 0.2M |
| 2021-08-02 | 87,190.00 | 88,430.00 | 85,950.00 | 85,950.00 | 0.1M |
| 2021-07-30 | 83,884.00 | 86,364.00 | 82,645.00 | 85,950.00 | 0.1M |
| 2021-07-29 | 82,231.00 | 85,950.00 | 82,231.00 | 85,124.00 | 0.1M |
| 2021-07-28 | 82,645.00 | 83,471.00 | 81,488.00 | 82,231.00 | 0.1M |
| 2021-07-27 | 83,884.00 | 85,124.00 | 82,645.00 | 83,058.00 | 0.0M |
| 2021-07-26 | 84,711.00 | 84,711.00 | 82,645.00 | 83,058.00 | 0.0M |
| 2021-07-23 | 84,298.00 | 85,537.00 | 82,562.00 | 83,884.00 | 0.0M |
| 2021-07-22 | 83,471.00 | 85,537.00 | 82,645.00 | 85,537.00 | 0.1M |
| 2021-07-21 | 84,298.00 | 84,711.00 | 82,562.00 | 83,058.00 | 0.1M |
| 2021-07-20 | 82,645.00 | 85,537.00 | 82,645.00 | 84,298.00 | 0.1M |
| 2021-07-19 | 85,537.00 | 86,364.00 | 83,471.00 | 83,884.00 | 0.1M |
| 2021-07-16 | 86,777.00 | 88,843.00 | 86,777.00 | 86,777.00 | 0.0M |
| 2021-07-15 | 86,777.00 | 89,256.00 | 84,711.00 | 88,430.00 | 0.1M |
| 2021-07-14 | 88,843.00 | 88,843.00 | 85,537.00 | 86,364.00 | 0.1M |
| 2021-07-13 | 87,190.00 | 89,669.00 | 87,190.00 | 88,430.00 | 0.1M |
| 2021-07-12 | 86,364.00 | 88,843.00 | 85,537.00 | 87,190.00 | 0.1M |
| 2021-07-09 | 84,298.00 | 85,950.00 | 82,645.00 | 85,537.00 | 0.1M |
| 2021-07-08 | 86,777.00 | 90,083.00 | 85,124.00 | 85,124.00 | 0.1M |
| 2021-07-07 | 85,124.00 | 88,430.00 | 84,298.00 | 87,603.00 | 0.1M |
| 2021-07-06 | 85,950.00 | 88,017.00 | 83,884.00 | 86,364.00 | 0.1M |
| 2021-07-05 | 87,190.00 | 88,017.00 | 85,124.00 | 86,364.00 | 0.1M |
| 2021-07-04 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2021-07-02 | 88,430.00 | 89,256.00 | 86,777.00 | 88,430.00 | 0.1M |
| 2021-07-01 | 84,298.00 | 90,496.00 | 83,471.00 | 88,430.00 | 0.2M |
| 2021-06-30 | 85,124.00 | 88,430.00 | 83,884.00 | 85,124.00 | 0.1M |
| 2021-06-29 | 83,884.00 | 85,537.00 | 83,058.00 | 84,711.00 | 0.0M |
| 2021-06-28 | 83,058.00 | 84,298.00 | 82,149.00 | 83,884.00 | 0.0M |
| 2021-06-25 | 81,653.00 | 85,124.00 | 81,570.00 | 83,884.00 | 0.1M |
| 2021-06-24 | 83,884.00 | 84,711.00 | 82,479.00 | 82,645.00 | 0.1M |
| 2021-06-23 | 84,711.00 | 86,777.00 | 83,471.00 | 85,124.00 | 0.1M |
| 2021-06-22 | 81,736.00 | 84,711.00 | 79,917.00 | 84,711.00 | 0.2M |
| 2021-06-21 | 81,488.00 | 81,570.00 | 79,339.00 | 80,579.00 | 0.1M |
| 2021-06-20 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 0.0M |
| 2021-06-18 | 79,752.00 | 83,058.00 | 79,008.00 | 81,983.00 | 0.1M |
| 2021-06-17 | 80,992.00 | 81,240.00 | 79,256.00 | 79,752.00 | 0.1M |
| 2021-06-16 | 80,744.00 | 83,058.00 | 80,744.00 | 82,149.00 | 0.1M |
| 2021-06-15 | 82,645.00 | 82,645.00 | 80,909.00 | 81,074.00 | 0.0M |
| 2021-06-14 | 80,413.00 | 83,471.00 | 79,752.00 | 82,562.00 | 0.1M |
| 2021-06-11 | 81,488.00 | 81,653.00 | 79,669.00 | 80,579.00 | 0.1M |
| 2021-06-10 | 81,983.00 | 83,058.00 | 80,909.00 | 81,736.00 | 0.1M |
| 2021-06-09 | 82,479.00 | 82,645.00 | 81,074.00 | 81,901.00 | 0.1M |
| 2021-06-08 | 81,488.00 | 83,884.00 | 81,488.00 | 83,058.00 | 0.1M |
| 2021-06-07 | 82,231.00 | 82,314.00 | 80,744.00 | 81,488.00 | 0.1M |
| 2021-06-04 | 82,066.00 | 83,058.00 | 81,736.00 | 81,818.00 | 0.1M |
| 2021-06-03 | 82,645.00 | 85,124.00 | 82,314.00 | 82,479.00 | 0.1M |
| 2021-06-02 | 84,711.00 | 85,124.00 | 83,058.00 | 83,058.00 | 0.1M |
| 2021-06-01 | 85,950.00 | 87,603.00 | 83,884.00 | 85,537.00 | 0.1M |
| 2021-05-31 | 84,711.00 | 87,190.00 | 82,397.00 | 86,364.00 | 0.2M |
| 2021-05-28 | 84,711.00 | 86,777.00 | 82,479.00 | 85,950.00 | 0.2M |
| 2021-05-27 | 81,074.00 | 85,124.00 | 80,083.00 | 84,711.00 | 0.3M |
| 2021-05-26 | 81,818.00 | 82,231.00 | 80,496.00 | 81,240.00 | 0.1M |
| 2021-05-25 | 76,529.00 | 81,488.00 | 76,529.00 | 81,488.00 | 0.2M |
| 2021-05-24 | 76,033.00 | 77,107.00 | 74,545.00 | 76,777.00 | 0.1M |
| 2021-05-21 | 76,529.00 | 77,603.00 | 75,702.00 | 76,612.00 | 0.1M |
| 2021-05-20 | 77,190.00 | 77,603.00 | 75,620.00 | 77,190.00 | 0.1M |
| 2021-05-18 | 79,174.00 | 80,992.00 | 77,851.00 | 78,099.00 | 0.1M |
| 2021-05-17 | 79,752.00 | 80,909.00 | 78,264.00 | 80,413.00 | 0.1M |
| 2021-05-16 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2021-05-14 | 79,339.00 | 80,992.00 | 76,860.00 | 80,165.00 | 0.2M |
| 2021-05-13 | 77,603.00 | 80,413.00 | 76,446.00 | 78,595.00 | 0.3M |
| 2021-05-12 | 74,545.00 | 80,909.00 | 73,802.00 | 78,678.00 | 0.8M |
| 2021-05-11 | 71,074.00 | 72,562.00 | 69,835.00 | 70,661.00 | 0.1M |
| 2021-05-10 | 70,248.00 | 72,479.00 | 70,083.00 | 71,983.00 | 0.1M |
| 2021-05-07 | 69,422.00 | 70,000.00 | 68,926.00 | 69,752.00 | 0.1M |
| 2021-05-06 | 68,926.00 | 69,752.00 | 68,512.00 | 68,843.00 | 0.1M |
| 2021-05-05 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2021-05-04 | 68,760.00 | 69,174.00 | 67,603.00 | 68,182.00 | 0.1M |
| 2021-05-03 | 68,843.00 | 69,091.00 | 68,099.00 | 68,512.00 | 0.0M |
| 2021-05-02 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.0M |
| 2021-04-30 | 68,182.00 | 68,926.00 | 67,769.00 | 68,843.00 | 0.1M |
| 2021-04-29 | 69,835.00 | 69,835.00 | 68,264.00 | 68,264.00 | 0.1M |
| 2021-04-28 | 71,157.00 | 71,157.00 | 68,182.00 | 70,165.00 | 0.1M |
| 2021-04-27 | 71,322.00 | 71,983.00 | 70,496.00 | 71,157.00 | 0.1M |
| 2021-04-26 | 69,091.00 | 71,240.00 | 68,512.00 | 70,744.00 | 0.1M |
| 2021-04-25 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0M |
| 2021-04-23 | 68,678.00 | 69,422.00 | 68,595.00 | 69,008.00 | 0.0M |
| 2021-04-22 | 69,669.00 | 69,669.00 | 69,091.00 | 69,422.00 | 0.0M |
| 2021-04-21 | 67,934.00 | 68,926.00 | 67,934.00 | 68,926.00 | 0.0M |
| 2021-04-20 | 67,273.00 | 69,008.00 | 67,273.00 | 68,512.00 | 0.1M |
| 2021-04-19 | 67,355.00 | 67,686.00 | 66,612.00 | 67,273.00 | 0.0M |
| 2021-04-16 | 67,769.00 | 68,264.00 | 67,107.00 | 67,273.00 | 0.0M |
| 2021-04-15 | 68,595.00 | 68,760.00 | 67,769.00 | 68,017.00 | 0.0M |
| 2021-04-14 | 69,504.00 | 69,587.00 | 68,760.00 | 68,843.00 | 0.1M |
| 2021-04-13 | 68,512.00 | 68,595.00 | 67,438.00 | 68,595.00 | 0.0M |
| 2021-04-12 | 68,264.00 | 68,264.00 | 67,273.00 | 67,934.00 | 0.0M |
| 2021-04-09 | 67,273.00 | 69,339.00 | 66,694.00 | 68,595.00 | 0.0M |
| 2021-04-08 | 65,868.00 | 67,521.00 | 65,372.00 | 67,521.00 | 0.0M |
| 2021-04-07 | 66,033.00 | 66,033.00 | 65,620.00 | 66,033.00 | 0.0M |
| 2021-04-06 | 65,868.00 | 66,694.00 | 65,455.00 | 66,033.00 | 0.0M |
| 2021-04-05 | 66,116.00 | 66,364.00 | 65,124.00 | 66,116.00 | 0.0M |
| 2021-04-04 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.0M |
| 2021-04-02 | 65,537.00 | 66,529.00 | 65,455.00 | 66,033.00 | 0.0M |
| 2021-04-01 | 65,785.00 | 66,281.00 | 65,455.00 | 65,537.00 | 0.0M |
| 2021-03-31 | 66,116.00 | 66,777.00 | 65,289.00 | 65,620.00 | 0.1M |
| 2021-03-30 | 65,289.00 | 66,942.00 | 65,289.00 | 66,529.00 | 0.0M |
| 2021-03-29 | 67,521.00 | 67,521.00 | 66,116.00 | 66,116.00 | 0.1M |
| 2021-03-26 | 66,281.00 | 67,521.00 | 66,281.00 | 67,438.00 | 0.0M |
| 2021-03-25 | 68,678.00 | 68,843.00 | 66,364.00 | 66,860.00 | 0.1M |
| 2021-03-24 | 70,579.00 | 70,579.00 | 68,512.00 | 68,678.00 | 0.0M |
| 2021-03-23 | 70,661.00 | 71,405.00 | 69,669.00 | 69,917.00 | 0.0M |
| 2021-03-22 | 71,074.00 | 72,066.00 | 70,083.00 | 70,579.00 | 0.0M |
| 2021-03-19 | 70,579.00 | 70,909.00 | 69,587.00 | 70,413.00 | 0.1M |
| 2021-03-18 | 70,579.00 | 72,231.00 | 70,579.00 | 71,240.00 | 0.0M |
| 2021-03-17 | 71,322.00 | 71,570.00 | 70,248.00 | 70,992.00 | 0.0M |
| 2021-03-16 | 69,917.00 | 71,488.00 | 69,669.00 | 71,157.00 | 0.0M |
| 2021-03-15 | 71,240.00 | 71,240.00 | 69,917.00 | 69,917.00 | 0.0M |
| 2021-03-12 | 70,992.00 | 71,488.00 | 70,579.00 | 70,661.00 | 0.0M |
| 2021-03-11 | 71,901.00 | 72,479.00 | 70,248.00 | 70,579.00 | 0.1M |
| 2021-03-10 | 68,069.00 | 70,173.00 | 68,069.00 | 69,422.00 | 0.1M |
| 2021-03-09 | 69,722.00 | 70,248.00 | 67,168.00 | 67,994.00 | 0.1M |
| 2021-03-08 | 72,126.00 | 72,126.00 | 68,745.00 | 68,971.00 | 0.1M |
| 2021-03-05 | 69,572.00 | 69,572.00 | 68,219.00 | 69,121.00 | 0.1M |
| 2021-03-04 | 68,820.00 | 69,572.00 | 67,769.00 | 69,572.00 | 0.1M |
| 2021-03-03 | 69,196.00 | 69,872.00 | 68,520.00 | 69,271.00 | 0.1M |
| 2021-03-02 | 70,323.00 | 72,051.00 | 68,745.00 | 69,196.00 | 0.1M |
| 2021-02-26 | 67,769.00 | 70,173.00 | 67,618.00 | 70,173.00 | 0.1M |
| 2021-02-25 | 67,168.00 | 70,548.00 | 64,613.00 | 69,797.00 | 0.2M |
| 2021-02-24 | 72,878.00 | 72,878.00 | 69,271.00 | 69,572.00 | 0.1M |
| 2021-02-23 | 74,005.00 | 74,080.00 | 72,727.00 | 73,103.00 | 0.1M |
| 2021-02-22 | 72,802.00 | 74,155.00 | 72,727.00 | 73,629.00 | 0.1M |
| 2021-02-19 | 71,976.00 | 72,953.00 | 70,624.00 | 72,727.00 | 0.1M |
| 2021-02-18 | 71,600.00 | 73,253.00 | 71,600.00 | 72,352.00 | 0.1M |
| 2021-02-17 | 71,074.00 | 71,751.00 | 70,924.00 | 71,751.00 | 0.1M |
| 2021-02-16 | 70,999.00 | 71,976.00 | 70,624.00 | 71,826.00 | 0.1M |
| 2021-02-15 | 71,150.00 | 71,901.00 | 70,849.00 | 70,924.00 | 0.1M |
| 2021-02-10 | 71,525.00 | 72,051.00 | 70,624.00 | 71,150.00 | 0.1M |
| 2021-02-09 | 72,502.00 | 73,178.00 | 70,323.00 | 70,924.00 | 0.1M |
| 2021-02-08 | 73,028.00 | 74,155.00 | 72,502.00 | 72,502.00 | 0.1M |
| 2021-02-07 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0M |
| 2021-02-05 | 74,155.00 | 74,380.00 | 72,502.00 | 72,953.00 | 0.1M |
| 2021-02-04 | 75,507.00 | 75,883.00 | 73,704.00 | 74,080.00 | 0.1M |
| 2021-02-03 | 76,258.00 | 77,010.00 | 75,056.00 | 76,258.00 | 0.1M |
| 2021-02-02 | 75,132.00 | 77,761.00 | 75,056.00 | 76,258.00 | 0.1M |
| 2021-02-01 | 75,883.00 | 76,258.00 | 75,056.00 | 75,132.00 | 0.1M |
| 2021-01-31 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2021-01-29 | 78,512.00 | 78,512.00 | 74,380.00 | 76,258.00 | 0.2M |
| 2021-01-28 | 78,137.00 | 78,512.00 | 76,634.00 | 78,512.00 | 0.1M |
| 2021-01-27 | 81,893.00 | 81,893.00 | 79,264.00 | 79,264.00 | 0.1M |
| 2021-01-26 | 80,766.00 | 84,147.00 | 79,639.00 | 80,766.00 | 0.1M |
| 2021-01-25 | 79,639.00 | 81,142.00 | 78,137.00 | 81,142.00 | 0.1M |
| 2021-01-22 | 78,137.00 | 79,639.00 | 77,010.00 | 79,264.00 | 0.1M |
| 2021-01-21 | 77,385.00 | 79,264.00 | 76,634.00 | 78,137.00 | 0.1M |
| 2021-01-20 | 78,888.00 | 79,264.00 | 76,634.00 | 77,385.00 | 0.1M |
| 2021-01-19 | 81,142.00 | 82,269.00 | 78,888.00 | 79,639.00 | 0.1M |
| 2021-01-18 | 78,888.00 | 80,391.00 | 77,385.00 | 79,639.00 | 0.1M |
| 2021-01-17 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-01-15 | 80,391.00 | 81,518.00 | 77,761.00 | 78,888.00 | 0.1M |
| 2021-01-14 | 79,264.00 | 80,391.00 | 78,137.00 | 79,639.00 | 0.1M |
| 2021-01-13 | 77,761.00 | 79,264.00 | 76,634.00 | 79,264.00 | 0.2M |
| 2021-01-12 | 75,132.00 | 77,385.00 | 74,756.00 | 76,634.00 | 0.1M |
| 2021-01-11 | 75,132.00 | 75,883.00 | 74,005.00 | 74,756.00 | 0.1M |
| 2021-01-08 | 75,132.00 | 76,258.00 | 73,704.00 | 76,258.00 | 0.1M |
| 2021-01-07 | 74,756.00 | 76,634.00 | 74,005.00 | 74,455.00 | 0.1M |
| 2021-01-06 | 74,380.00 | 75,056.00 | 73,704.00 | 74,080.00 | 0.1M |
| 2021-01-05 | 75,056.00 | 75,132.00 | 74,080.00 | 74,606.00 | 0.1M |
| 2021-01-04 | 77,761.00 | 78,137.00 | 72,953.00 | 75,507.00 | 0.2M |