Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 107.86 107.86 107.86 107.86 0.1K
09:16 108.00 108.00 108.00 108.00 0.2K
09:17 108.12 108.12 107.45 107.45 0.8K
09:18 107.36 107.36 107.36 107.36 0.2K
09:20 107.36 107.36 107.36 107.36 0.1K
09:21 107.44 107.44 107.44 107.44 0.0K
09:22 107.37 107.37 107.37 107.37 0.0K
09:24 107.36 107.36 107.36 107.36 0.1K
09:26 107.36 107.36 107.36 107.36 0.0K
09:27 107.62 107.62 107.62 107.62 0.0K
09:30 107.61 107.61 107.61 107.61 0.0K
09:36 107.70 107.70 107.70 107.70 0.0K
09:38 107.80 107.80 107.80 107.80 0.2K
09:40 108.00 108.00 107.99 107.99 2.1K
09:41 107.98 107.98 107.80 107.80 0.2K
09:46 107.36 107.65 107.36 107.65 0.0K
09:47 107.89 107.89 107.66 107.66 0.1K
09:51 107.41 107.41 107.36 107.36 0.1K
09:52 107.24 107.24 107.24 107.24 0.2K
09:53 107.10 107.10 107.10 107.10 0.0K
09:55 107.19 107.38 107.19 107.38 0.9K
09:56 107.33 107.33 107.33 107.33 0.0K
09:58 107.99 107.99 107.99 107.99 0.9K
10:00 107.22 107.22 107.10 107.10 0.1K
10:01 107.13 107.13 107.10 107.10 0.1K
10:02 107.28 107.28 107.28 107.28 0.0K
10:04 107.00 107.00 107.00 107.00 0.1K
10:16 107.00 107.00 107.00 107.00 0.2K
10:20 106.90 106.90 106.90 106.90 1.4K
10:22 107.00 107.00 107.00 107.00 0.1K
10:23 107.00 107.00 107.00 107.00 0.1K
10:24 107.00 107.00 107.00 107.00 0.1K
10:25 106.90 106.90 106.90 106.90 0.4K
10:26 106.80 107.00 106.80 106.96 0.8K
10:27 106.95 106.95 106.95 106.95 0.1K
10:28 106.95 106.95 106.95 106.95 0.1K
10:29 106.99 106.99 106.95 106.95 0.1K
10:30 106.99 107.33 106.99 107.33 0.5K
10:33 107.20 107.20 107.15 107.15 0.1K
10:34 107.15 107.15 107.15 107.15 0.0K
10:35 107.17 107.48 107.17 107.40 1.8K
10:36 107.48 107.48 107.48 107.48 0.7K
10:37 107.49 107.53 107.49 107.49 0.5K
10:41 107.21 107.30 107.21 107.30 1.2K
10:46 107.49 107.49 107.49 107.49 0.1K
10:49 107.43 107.43 107.43 107.43 0.0K
10:50 107.48 107.48 107.48 107.48 0.0K
10:51 107.37 107.37 107.37 107.37 0.0K
10:52 107.31 107.31 107.30 107.30 0.0K
10:54 107.30 107.30 107.30 107.30 0.0K
10:56 107.30 107.30 107.30 107.30 0.1K
10:57 107.30 107.30 107.30 107.30 0.7K
11:00 107.53 107.53 107.53 107.53 0.0K
11:01 107.31 107.31 107.30 107.30 0.2K
11:03 107.30 107.30 107.30 107.30 0.1K
11:07 107.18 107.18 107.18 107.18 0.1K
11:09 107.18 107.18 107.18 107.18 0.1K
11:12 107.20 107.20 107.20 107.20 0.2K
11:13 107.48 107.59 107.48 107.59 0.1K
11:14 107.60 107.66 107.60 107.66 0.1K
11:24 107.20 107.21 107.20 107.21 0.2K
11:25 107.21 107.21 107.21 107.21 1.2K
11:29 107.37 107.37 107.37 107.37 0.0K
11:38 107.50 107.50 107.50 107.50 0.5K
11:41 107.31 107.31 107.31 107.31 0.0K
11:43 107.32 107.32 107.32 107.32 0.8K
11:44 107.55 107.55 107.55 107.55 0.3K
11:50 107.41 107.41 107.41 107.41 0.0K
11:51 107.56 107.56 106.95 106.95 2.3K
11:52 107.00 107.00 107.00 107.00 0.5K
11:53 107.00 107.00 107.00 107.00 1.0K
11:57 106.95 106.95 106.95 106.95 0.3K
12:02 106.95 106.95 106.95 106.95 0.1K
12:03 107.00 107.00 107.00 107.00 0.2K
12:06 107.00 107.00 107.00 107.00 0.0K
12:11 106.95 106.95 106.95 106.95 0.2K
12:17 106.95 106.95 106.95 106.95 0.0K
12:18 106.99 106.99 106.99 106.99 0.0K
12:38 106.95 107.21 106.95 107.00 0.2K
12:41 107.00 107.00 107.00 107.00 0.0K
12:43 107.00 107.00 107.00 107.00 0.5K
12:52 107.00 107.00 107.00 107.00 5.0K
12:54 107.00 107.00 107.00 107.00 4.0K
12:56 106.80 106.80 106.80 106.80 0.9K
13:00 106.80 106.80 106.80 106.80 0.1K
13:01 106.80 106.86 106.80 106.86 0.0K
13:02 107.00 107.00 106.91 106.91 1.4K
13:06 106.98 106.98 106.98 106.98 0.1K
13:12 106.46 106.46 106.44 106.44 1.6K
13:17 106.00 106.01 106.00 106.01 0.3K
13:18 106.02 106.02 106.00 106.00 0.1K
13:19 105.85 105.85 105.85 105.85 0.0K
13:20 105.81 105.81 105.81 105.81 0.0K
13:23 105.51 105.51 105.23 105.23 1.2K
13:25 105.23 105.23 105.00 105.05 3.2K
13:26 105.05 105.05 105.05 105.05 0.0K
13:27 105.08 105.17 105.06 105.11 0.2K
13:28 105.05 105.10 105.05 105.07 0.1K
13:29 105.09 105.09 104.96 104.96 2.1K
13:30 104.95 105.01 104.85 105.00 0.3K
13:31 105.02 105.04 105.02 105.04 0.0K
13:35 105.00 105.00 105.00 105.00 0.2K
13:36 105.01 105.01 105.01 105.01 0.0K
13:38 104.69 104.69 104.69 104.69 0.3K
13:40 104.65 104.65 104.65 104.65 0.4K
13:42 104.65 104.65 104.65 104.65 0.4K
13:43 104.50 104.76 104.50 104.76 2.2K
13:44 104.76 104.76 104.76 104.76 0.0K
13:46 104.15 105.00 104.15 105.00 3.2K
13:48 105.24 105.24 105.24 105.24 0.0K
13:51 105.00 105.16 105.00 105.00 2.7K
13:52 104.92 105.45 104.92 105.45 6.2K
13:53 105.54 105.54 105.54 105.54 0.2K
13:56 105.35 105.35 105.00 105.00 2.0K
13:57 105.33 105.33 105.33 105.33 0.1K
14:07 105.51 105.51 105.51 105.51 0.0K
14:14 105.50 105.50 105.50 105.50 0.1K
14:15 105.44 105.44 105.44 105.44 0.1K
14:19 105.50 105.50 105.50 105.50 0.1K
14:20 105.50 105.50 105.50 105.50 0.1K
14:21 105.50 105.59 105.50 105.59 0.0K
14:34 105.59 105.59 105.59 105.59 0.5K
14:38 105.14 105.14 105.14 105.14 0.0K
14:57 105.14 105.14 105.14 105.14 0.3K
15:05 105.55 105.55 105.55 105.55 0.0K
15:06 105.71 105.75 105.71 105.75 0.2K
15:10 105.50 105.50 105.50 105.50 0.0K
15:11 105.50 105.50 105.50 105.50 0.2K
15:13 105.51 105.51 105.51 105.51 0.1K
15:15 105.39 105.53 105.39 105.39 0.4K
15:16 105.00 105.40 105.00 105.40 2.8K
15:17 105.70 105.70 105.59 105.64 0.6K
15:18 105.61 105.79 105.61 105.62 1.8K
15:19 105.69 105.69 105.63 105.63 0.7K
15:20 105.61 105.61 105.13 105.13 1.3K
15:21 105.56 105.56 105.56 105.56 0.0K
15:22 105.56 105.56 105.56 105.56 0.3K
15:23 105.55 105.55 105.11 105.11 0.5K
15:25 105.50 105.50 105.50 105.50 0.5K
15:26 105.10 105.10 105.10 105.10 0.1K
15:27 105.10 105.10 105.10 105.10 0.2K
15:28 105.10 105.50 105.10 105.50 0.7K
15:29 105.00 105.38 105.00 105.38 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし