Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 90.55 90.55 90.55 90.55 0.0K
09:17 90.71 90.71 90.71 90.71 0.0K
09:18 90.57 90.62 90.57 90.62 0.0K
09:20 91.90 92.15 91.90 92.15 1.4K
09:21 92.06 92.06 91.81 91.81 0.5K
09:22 91.56 91.56 91.44 91.44 0.2K
09:23 91.08 91.08 91.08 91.08 0.0K
09:25 91.24 91.37 91.24 91.37 0.3K
09:26 91.86 91.86 91.86 91.86 0.0K
09:28 91.86 91.86 91.86 91.86 0.1K
09:29 91.86 91.86 91.86 91.86 0.0K
09:31 91.53 91.53 91.46 91.46 0.2K
09:32 91.48 91.48 91.48 91.48 0.1K
09:41 91.43 91.43 91.43 91.43 0.0K
09:42 91.48 91.48 91.48 91.48 0.4K
09:44 91.51 91.51 91.51 91.51 0.0K
09:53 91.55 91.55 91.55 91.55 0.1K
09:54 91.51 91.51 91.51 91.51 0.0K
09:59 91.51 91.51 91.51 91.51 0.0K
10:00 90.63 90.92 90.63 90.92 3.8K
10:01 91.38 91.38 91.38 91.38 0.2K
10:02 91.25 91.25 91.11 91.11 0.0K
10:04 91.13 91.13 91.13 91.13 0.0K
10:08 91.55 91.55 91.55 91.55 0.2K
10:11 91.32 91.32 91.32 91.32 0.0K
10:12 91.55 91.55 91.53 91.53 0.4K
10:18 91.01 91.01 91.01 91.01 0.1K
10:19 91.19 91.19 91.19 91.19 0.0K
10:23 91.17 91.17 91.17 91.17 0.1K
10:24 90.62 90.62 90.62 90.62 0.5K
10:25 91.17 91.17 91.15 91.15 0.1K
10:30 91.15 91.15 91.15 91.15 0.0K
10:53 91.15 91.15 91.15 91.15 0.0K
10:58 91.15 91.15 91.15 91.15 0.1K
11:04 91.17 91.17 91.17 91.17 0.1K
11:12 91.10 91.10 91.10 91.10 0.0K
11:21 90.79 90.79 90.79 90.79 0.0K
11:28 91.05 91.08 91.05 91.08 0.0K
11:34 91.17 91.17 91.17 91.17 0.0K
11:36 91.19 91.19 91.19 91.19 3.0K
11:43 91.26 91.26 91.26 91.26 0.3K
11:45 91.50 91.50 91.50 91.50 2.1K
11:46 91.20 91.20 91.20 91.20 0.1K
11:49 91.30 91.30 91.30 91.30 0.0K
12:03 91.05 91.58 91.05 91.58 4.7K
12:04 91.64 91.64 91.58 91.58 0.1K
12:13 91.59 91.59 91.54 91.54 0.8K
12:14 91.82 91.82 91.82 91.82 0.0K
12:22 91.64 91.64 91.64 91.64 0.0K
12:29 91.87 91.95 91.87 91.95 0.1K
12:38 92.02 92.02 92.02 92.02 0.0K
12:42 92.00 92.00 91.99 91.99 0.1K
12:44 91.98 91.98 91.98 91.98 0.1K
12:47 91.90 92.05 91.90 92.05 0.1K
12:56 91.74 91.74 91.74 91.74 0.1K
13:28 91.68 91.68 91.68 91.68 0.1K
13:29 91.60 91.60 91.60 91.60 0.1K
13:45 91.50 91.50 91.50 91.50 0.1K
13:47 91.00 91.00 91.00 91.00 0.7K
13:48 91.39 91.39 91.39 91.39 0.0K
13:54 91.13 91.13 91.13 91.13 0.1K
14:05 91.49 91.49 91.49 91.49 0.0K
14:08 91.24 91.24 91.24 91.24 0.0K
14:11 91.54 91.54 91.54 91.54 0.1K
14:13 91.99 91.99 91.99 91.99 1.1K
14:22 91.70 91.70 91.70 91.70 0.0K
14:23 91.83 91.83 91.83 91.83 0.4K
14:24 91.73 91.73 91.73 91.73 0.3K
14:32 91.73 91.73 91.73 91.73 0.0K
14:34 91.22 91.22 91.22 91.22 0.5K
14:42 91.25 91.25 91.25 91.25 0.1K
14:54 91.99 91.99 91.77 91.77 0.3K
14:59 91.64 91.64 91.64 91.64 0.1K
15:03 91.52 91.52 91.52 91.52 0.2K
15:10 91.87 91.87 91.44 91.51 0.4K
15:11 91.36 91.36 91.36 91.36 0.3K
15:13 91.35 91.35 91.35 91.35 0.1K
15:14 91.01 91.35 91.01 91.35 0.6K
15:15 91.01 91.01 91.01 91.01 0.1K
15:16 91.36 91.36 91.36 91.36 0.0K
15:18 91.26 91.26 91.26 91.26 0.5K
15:20 91.47 91.47 91.47 91.47 0.0K
15:23 91.44 91.44 91.44 91.44 0.0K
15:24 91.40 91.40 91.40 91.40 0.5K
15:26 91.06 91.06 91.06 91.06 0.1K
15:27 91.00 91.77 91.00 91.77 2.0K
15:28 91.76 91.77 91.76 91.77 0.4K
15:29 91.75 91.75 91.33 91.33 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし