Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 93.22 93.22 93.22 93.22 0.5K
09:15 93.22 93.22 93.00 93.00 1.0K
09:16 92.50 92.50 92.00 92.03 3.3K
09:17 92.03 92.03 91.86 91.86 1.0K
09:18 91.80 91.80 91.40 91.40 0.5K
09:19 91.40 91.60 91.40 91.60 0.2K
09:20 91.41 91.41 91.41 91.41 0.2K
09:21 91.40 91.40 91.40 91.40 0.6K
09:22 91.35 91.35 91.00 91.00 1.0K
09:23 91.29 91.33 91.29 91.33 0.9K
09:24 91.00 91.00 90.80 90.80 1.3K
09:25 90.76 90.76 90.00 90.00 7.8K
09:26 90.93 91.27 90.93 91.27 1.1K
09:27 91.06 91.06 90.70 90.86 0.2K
09:32 90.60 90.60 90.60 90.60 0.2K
09:33 90.91 91.01 90.91 91.01 0.8K
09:34 91.33 91.33 91.33 91.33 0.0K
09:35 91.40 91.40 91.40 91.40 0.0K
09:36 91.10 91.10 91.01 91.01 0.3K
09:39 91.20 91.20 91.20 91.20 0.0K
09:40 91.20 91.20 91.20 91.20 0.1K
09:41 91.01 91.22 91.01 91.22 0.1K
09:43 91.25 91.25 91.24 91.24 0.1K
09:44 91.25 91.69 91.24 91.69 1.7K
09:45 91.53 91.53 91.53 91.53 0.0K
09:47 91.08 91.53 91.08 91.11 0.1K
09:48 91.40 91.45 91.35 91.35 0.0K
09:49 91.40 91.40 91.40 91.40 0.1K
09:50 91.48 91.48 91.30 91.30 0.2K
09:54 91.57 92.25 91.30 92.25 2.2K
09:57 92.00 92.00 92.00 92.00 0.0K
09:58 91.01 91.40 91.01 91.40 0.3K
10:00 91.83 91.83 91.79 91.79 1.0K
10:06 91.51 91.51 91.51 91.51 0.2K
10:07 91.50 91.50 91.50 91.50 0.1K
10:08 91.32 91.55 91.32 91.55 0.5K
10:10 91.93 91.93 91.93 91.93 0.0K
10:17 91.90 91.90 91.90 91.90 0.0K
10:20 92.02 92.02 92.02 92.02 0.0K
10:25 91.83 91.83 91.83 91.83 0.0K
10:28 91.90 91.90 91.90 91.90 1.7K
10:32 91.72 91.86 91.72 91.86 1.2K
10:34 91.80 91.80 91.80 91.80 0.0K
10:35 91.90 91.90 91.90 91.90 0.0K
10:40 92.00 92.00 92.00 92.00 0.0K
10:44 91.90 91.90 91.89 91.89 0.2K
10:45 91.60 92.00 91.60 92.00 0.2K
10:48 91.96 91.96 91.96 91.96 0.0K
10:49 91.96 91.96 91.96 91.96 0.0K
11:02 91.74 91.75 91.74 91.75 0.0K
11:07 92.58 92.58 92.58 92.58 0.8K
11:12 91.94 91.94 91.80 91.80 0.0K
11:13 91.85 92.09 91.85 92.09 0.0K
11:24 92.09 92.09 91.80 91.80 0.0K
11:26 92.18 92.18 92.16 92.16 1.2K
11:29 91.91 91.91 91.91 91.91 0.1K
11:30 92.17 92.17 92.17 92.17 0.5K
11:45 91.90 91.90 91.90 91.90 0.0K
11:46 91.86 91.86 91.80 91.80 0.0K
11:47 91.85 91.85 91.80 91.80 0.0K
11:48 91.80 91.80 91.80 91.80 0.0K
11:49 91.80 91.85 91.80 91.80 0.0K
11:50 91.80 91.80 91.80 91.80 0.0K
11:51 91.80 91.80 91.80 91.80 0.0K
11:53 91.80 91.85 91.80 91.80 0.0K
11:55 91.80 91.80 91.80 91.80 0.1K
11:56 91.80 91.80 91.80 91.80 0.0K
12:05 91.80 91.80 91.55 91.55 2.5K
12:06 91.02 91.02 91.02 91.02 0.2K
12:08 91.78 91.78 91.55 91.55 0.0K
12:09 91.51 91.51 91.45 91.45 0.0K
12:10 91.40 91.40 91.40 91.40 0.0K
12:11 91.35 91.35 91.27 91.27 0.0K
12:12 91.02 91.02 91.02 91.02 0.2K
12:18 91.40 91.40 91.40 91.40 0.0K
12:23 90.80 90.80 90.78 90.78 0.9K
12:24 90.79 90.79 90.65 90.65 1.1K
12:28 90.50 90.50 90.30 90.30 0.4K
12:30 90.00 90.00 89.91 89.91 3.7K
12:32 90.46 90.46 90.46 90.46 0.3K
12:33 90.46 90.46 90.46 90.46 0.0K
12:35 90.00 90.00 89.00 89.04 8.4K
12:36 89.06 89.73 88.98 88.98 2.9K
12:37 88.00 89.18 87.95 89.18 4.9K
12:38 88.61 88.61 88.60 88.60 2.1K
12:39 88.50 88.52 88.50 88.52 0.1K
12:40 88.52 89.73 88.52 89.25 0.6K
12:41 89.30 89.30 89.30 89.30 0.0K
12:43 89.42 89.42 89.42 89.42 0.1K
12:46 89.71 89.71 89.71 89.71 0.2K
12:47 89.40 89.40 89.40 89.40 0.1K
12:48 89.35 89.35 89.35 89.35 0.2K
12:49 89.35 89.35 89.35 89.35 0.0K
12:51 89.38 89.69 89.38 89.69 0.5K
12:53 89.69 89.69 89.69 89.69 0.1K
12:54 89.69 89.69 89.35 89.35 0.1K
12:59 88.98 88.99 88.98 88.99 0.8K
13:01 89.17 89.18 89.00 89.18 0.1K
13:02 89.18 89.18 88.10 88.38 2.0K
13:03 88.79 88.89 88.78 88.89 0.0K
13:04 88.98 88.99 88.98 88.99 0.1K
13:05 89.09 89.09 89.09 89.09 0.0K
13:07 88.69 88.71 88.69 88.71 0.3K
13:08 88.75 88.78 88.75 88.78 0.0K
13:10 88.95 88.95 88.95 88.95 0.0K
13:12 88.98 89.48 88.98 89.48 0.6K
13:13 89.12 89.12 89.12 89.12 0.1K
13:19 89.43 89.43 89.43 89.43 0.0K
13:20 89.49 89.49 89.49 89.49 0.2K
13:21 89.45 89.45 89.45 89.45 0.1K
13:22 89.13 89.50 89.13 89.50 1.0K
13:23 89.14 89.14 89.14 89.14 0.0K
13:27 88.00 88.00 88.00 88.00 8.2K
13:28 88.00 88.00 88.00 88.00 2.7K
13:29 88.00 88.00 87.77 88.00 0.2K
13:31 88.66 88.87 88.63 88.73 1.2K
13:32 88.51 88.51 88.50 88.50 0.1K
13:33 88.56 88.56 88.51 88.51 0.1K
13:34 88.68 88.68 88.68 88.68 0.0K
13:37 88.71 88.71 88.67 88.67 0.3K
13:38 88.67 88.67 88.67 88.67 0.1K
13:39 88.65 88.65 88.49 88.49 0.2K
13:40 88.74 88.74 88.74 88.74 0.1K
13:41 88.68 88.68 88.68 88.68 0.0K
13:42 88.68 88.68 88.68 88.68 0.0K
13:43 88.52 88.95 88.52 88.95 0.5K
13:44 88.96 88.96 88.96 88.96 0.5K
13:45 88.50 88.50 88.50 88.50 0.1K
13:53 88.60 88.60 88.60 88.60 0.1K
13:54 89.25 89.25 89.25 89.25 0.5K
13:55 89.07 89.07 89.07 89.07 0.0K
13:58 89.07 89.07 89.07 89.07 0.0K
14:01 89.07 89.07 89.07 89.07 0.1K
14:03 89.15 89.15 89.15 89.15 0.0K
14:05 88.88 88.88 88.88 88.88 0.2K
14:06 88.88 88.88 88.88 88.88 0.0K
14:10 89.24 89.24 89.24 89.24 0.0K
14:11 89.24 89.28 89.17 89.28 1.1K
14:12 88.75 88.76 88.75 88.76 0.9K
14:13 88.76 89.16 88.76 89.16 0.0K
14:17 88.79 88.79 88.79 88.79 0.0K
14:19 89.23 89.23 89.23 89.23 0.0K
14:24 89.00 89.00 89.00 89.00 0.6K
14:25 88.50 88.50 88.49 88.49 6.6K
14:26 88.25 88.25 88.00 88.00 2.5K
14:27 88.29 88.30 88.29 88.30 0.8K
14:28 88.48 88.48 88.48 88.48 0.0K
14:29 88.19 88.29 88.19 88.29 0.0K
14:30 88.39 88.39 88.39 88.39 0.0K
14:31 88.78 88.78 88.48 88.48 0.4K
14:35 88.48 88.67 88.48 88.67 0.1K
14:37 88.61 88.61 88.61 88.61 0.0K
14:39 87.60 87.99 87.60 87.99 1.3K
14:40 87.99 87.99 87.99 87.99 0.0K
14:41 88.49 88.69 88.40 88.40 0.4K
14:42 88.38 88.38 88.34 88.34 0.2K
14:48 88.34 88.34 88.34 88.34 0.0K
14:51 88.33 88.33 88.33 88.33 0.1K
14:52 88.50 88.50 88.50 88.50 0.3K
14:53 89.01 89.01 89.01 89.01 1.8K
14:54 88.73 88.73 88.71 88.71 0.0K
14:55 88.69 88.69 88.53 88.53 0.1K
14:56 88.89 88.89 88.89 88.89 0.0K
15:01 88.65 88.65 88.65 88.65 0.0K
15:02 88.52 88.52 88.52 88.52 0.1K
15:03 88.52 88.52 88.52 88.52 0.1K
15:04 88.42 88.52 88.42 88.52 0.0K
15:05 88.50 88.55 88.46 88.46 2.1K
15:06 88.45 88.45 88.45 88.45 0.0K
15:07 88.22 88.22 88.15 88.15 0.1K
15:09 88.16 88.17 88.16 88.17 0.0K
15:10 88.18 88.45 88.18 88.45 0.1K
15:11 88.40 88.40 88.40 88.40 0.0K
15:12 88.40 88.40 88.16 88.16 1.3K
15:13 88.40 88.46 88.40 88.46 0.4K
15:16 88.47 88.47 88.47 88.47 0.0K
15:17 88.50 88.50 88.49 88.49 0.2K
15:18 88.46 88.50 88.46 88.50 0.2K
15:19 88.55 88.56 88.55 88.56 0.1K
15:20 88.56 88.56 88.56 88.56 0.5K
15:21 88.50 88.50 88.50 88.50 0.4K
15:22 88.50 88.60 88.50 88.60 0.2K
15:23 88.60 88.60 88.50 88.60 1.0K
15:24 88.60 88.60 88.60 88.60 5.5K
15:25 88.60 88.60 88.17 88.17 5.8K
15:26 88.49 88.60 88.49 88.59 1.6K
15:27 88.59 88.59 88.59 88.59 0.0K
15:28 88.51 88.51 88.50 88.50 0.5K
15:29 88.50 88.60 88.50 88.53 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし