Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 90.60 90.60 90.60 90.60 0.0K
09:15 91.64 92.00 91.64 92.00 0.0K
09:16 91.90 92.50 91.84 92.50 0.0K
09:17 91.94 91.94 91.00 91.00 0.4K
09:19 91.60 91.83 91.60 91.83 0.0K
09:20 91.93 91.93 91.93 91.93 0.1K
09:21 92.05 92.08 92.05 92.08 0.1K
09:24 92.21 92.49 92.21 92.49 0.0K
09:25 92.50 92.50 92.42 92.42 0.1K
09:26 92.88 92.88 92.88 92.88 0.6K
09:28 92.87 93.02 92.87 93.02 0.7K
09:29 92.61 92.61 92.61 92.61 0.2K
09:30 92.91 92.91 92.70 92.75 0.3K
09:31 92.75 92.75 92.75 92.75 0.1K
09:35 92.71 92.71 92.71 92.71 0.0K
09:42 92.82 92.82 92.82 92.82 0.1K
09:43 92.78 92.78 92.58 92.58 0.2K
09:47 92.30 92.30 92.30 92.30 0.1K
09:48 92.54 92.54 92.54 92.54 0.1K
09:54 92.45 92.45 92.45 92.45 0.0K
09:57 92.82 92.82 92.10 92.10 2.0K
09:58 92.54 92.54 92.54 92.54 0.0K
10:00 92.46 92.46 92.46 92.46 0.0K
10:01 93.00 93.00 93.00 93.00 0.6K
10:02 93.00 93.11 93.00 93.00 0.7K
10:03 93.10 93.49 93.10 93.22 0.2K
10:04 93.10 93.10 93.10 93.10 0.1K
10:05 93.00 93.00 93.00 93.00 1.4K
10:09 93.00 93.00 93.00 93.00 0.4K
10:10 93.00 93.00 93.00 93.00 0.0K
10:11 92.61 92.61 92.61 92.61 0.0K
10:14 92.58 92.58 92.58 92.58 0.0K
10:22 92.08 92.08 92.08 92.08 1.0K
10:25 92.08 92.08 92.08 92.08 0.5K
10:28 92.01 92.01 92.01 92.01 0.0K
10:29 91.88 91.88 91.88 91.88 0.0K
10:30 91.83 91.94 91.83 91.94 0.1K
10:32 92.24 92.24 92.07 92.07 0.0K
10:36 91.71 91.71 91.71 91.71 0.3K
10:38 92.09 92.09 92.08 92.08 0.1K
10:39 92.08 92.08 92.08 92.08 0.0K
10:41 92.11 92.11 92.11 92.11 0.0K
10:46 92.08 92.08 92.05 92.05 0.5K
10:49 91.49 91.49 91.49 91.49 0.3K
10:50 91.50 91.50 91.50 91.50 0.7K
10:51 91.89 91.89 91.49 91.49 0.3K
10:56 91.40 91.40 91.40 91.40 0.0K
10:57 91.87 92.00 91.87 92.00 1.3K
11:01 92.00 92.00 92.00 92.00 0.0K
11:02 91.32 91.32 91.32 91.32 0.3K
11:07 91.79 91.79 91.79 91.79 0.0K
11:12 91.78 91.97 91.78 91.97 0.0K
11:18 91.78 91.78 91.78 91.78 0.0K
11:25 92.08 92.08 92.08 92.08 0.2K
11:28 92.11 92.11 92.11 92.11 0.5K
11:29 92.12 92.12 92.12 92.12 0.1K
11:30 92.20 92.20 92.20 92.20 0.4K
11:33 91.91 91.91 91.91 91.91 0.0K
11:35 92.02 92.02 92.02 92.02 0.0K
11:47 91.93 91.93 91.93 91.93 0.0K
11:51 92.21 92.21 92.21 92.21 0.0K
12:04 92.15 92.15 92.15 92.15 0.0K
12:06 92.00 92.00 92.00 92.00 0.1K
12:07 92.14 92.14 92.14 92.14 0.0K
12:10 92.19 92.20 92.19 92.20 0.2K
12:12 91.95 92.20 91.95 92.20 0.8K
12:13 91.74 91.95 91.74 91.95 0.3K
12:14 91.54 91.54 91.54 91.54 0.3K
12:15 91.83 91.83 91.83 91.83 0.1K
12:18 91.61 91.61 91.61 91.61 0.1K
12:19 91.80 91.80 91.80 91.80 0.0K
12:20 91.80 91.85 91.80 91.85 0.0K
12:21 91.96 91.96 91.85 91.85 0.0K
12:22 91.71 91.85 91.55 91.85 0.1K
12:23 91.80 91.80 91.80 91.80 0.0K
12:24 91.90 91.94 91.85 91.85 0.0K
12:25 92.00 92.00 92.00 92.00 0.1K
12:26 92.00 92.00 92.00 92.00 0.0K
12:32 92.00 92.00 91.85 91.99 0.0K
12:47 91.99 91.99 91.99 91.99 0.0K
12:48 91.99 91.99 91.99 91.99 0.0K
12:49 91.96 91.96 91.96 91.96 0.0K
12:50 91.96 91.96 91.96 91.96 0.0K
12:55 92.00 92.00 92.00 92.00 0.0K
12:56 91.85 91.85 91.85 91.85 0.0K
13:00 91.85 91.85 91.85 91.85 0.0K
13:01 91.94 91.94 91.94 91.94 0.0K
13:05 91.98 91.98 91.98 91.98 0.0K
13:06 91.99 91.99 91.95 91.95 0.3K
13:08 91.98 91.98 91.98 91.98 0.0K
13:14 91.82 91.82 91.82 91.82 0.0K
13:16 91.96 91.96 91.96 91.96 0.0K
13:33 91.90 91.90 91.90 91.90 0.1K
13:37 91.90 91.90 91.83 91.83 0.1K
13:40 91.90 91.90 91.90 91.90 0.0K
13:44 91.84 91.84 91.84 91.84 0.0K
13:49 91.99 91.99 91.99 91.99 0.1K
13:53 91.67 91.67 91.67 91.67 0.0K
13:54 91.96 92.16 91.96 92.16 2.0K
13:55 92.05 92.05 92.05 92.05 0.0K
13:56 91.94 91.94 91.94 91.94 0.0K
14:05 92.04 92.04 92.04 92.04 0.1K
14:06 91.99 91.99 91.99 91.99 0.0K
14:11 91.61 91.61 91.61 91.61 0.7K
14:20 91.65 91.65 91.65 91.65 0.3K
14:24 91.96 92.49 91.96 92.49 0.4K
14:28 92.05 92.05 92.05 92.05 0.0K
14:29 92.09 92.09 92.09 92.09 0.0K
14:32 92.21 92.21 92.00 92.00 0.0K
14:39 91.88 91.88 91.88 91.88 0.0K
14:43 92.10 93.00 92.10 93.00 1.3K
14:44 93.00 93.00 93.00 93.00 0.4K
14:48 93.01 93.01 93.00 93.00 0.8K
14:51 93.00 93.00 92.82 92.82 0.4K
14:52 93.01 93.01 93.01 93.01 0.1K
15:15 92.49 92.49 92.43 92.43 0.0K
15:16 92.46 92.46 92.11 92.11 1.2K
15:20 92.55 92.55 92.11 92.11 0.5K
15:23 92.26 92.26 92.26 92.26 0.0K
15:24 92.38 92.39 92.38 92.39 0.6K
15:28 92.10 92.10 92.09 92.09 4.5K
15:29 91.60 92.10 91.60 92.10 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし