Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 91.83 91.83 91.52 91.52 0.1K
09:23 91.36 91.36 90.77 91.22 0.8K
09:24 90.77 91.37 90.77 91.23 0.9K
09:26 91.29 91.51 91.29 91.51 0.0K
09:27 91.94 91.94 91.46 91.51 0.2K
09:31 91.50 91.62 91.50 91.62 0.1K
09:34 91.76 91.76 91.76 91.76 0.0K
09:35 91.76 91.76 91.76 91.76 0.0K
09:36 91.76 91.76 91.76 91.76 0.0K
09:42 91.58 91.58 91.58 91.58 0.0K
09:43 91.21 91.57 91.21 91.57 0.1K
09:44 91.59 91.75 91.59 91.75 0.0K
09:47 91.75 91.75 91.75 91.75 0.1K
09:48 91.75 91.75 91.75 91.75 0.0K
09:50 91.64 91.64 91.39 91.39 1.0K
10:01 91.37 91.37 91.37 91.37 0.0K
10:04 91.64 91.64 91.64 91.64 0.3K
10:09 91.44 91.44 91.44 91.44 0.0K
10:10 91.45 91.45 91.45 91.45 0.0K
10:11 91.45 91.64 91.45 91.64 0.1K
10:13 91.26 91.26 91.17 91.17 0.0K
10:14 91.00 91.11 90.06 90.64 4.5K
10:15 90.45 90.83 90.17 90.17 0.3K
10:16 90.13 90.79 90.10 90.64 2.5K
10:17 90.80 90.80 90.30 90.50 0.6K
10:18 90.49 90.73 90.11 90.73 2.2K
10:19 90.72 90.83 90.57 90.57 0.7K
10:20 90.70 90.80 90.57 90.80 0.5K
10:21 90.93 91.00 90.71 91.00 0.5K
10:22 91.00 91.16 91.00 91.16 0.0K
10:24 91.25 91.25 91.25 91.25 0.0K
10:25 90.99 91.11 90.99 91.11 0.0K
10:26 91.12 91.12 91.07 91.07 0.1K
10:28 91.05 91.13 91.05 91.13 0.0K
10:31 91.19 91.27 91.19 91.27 1.0K
10:32 91.29 91.29 91.29 91.29 0.0K
10:33 91.30 91.30 91.30 91.30 0.0K
10:39 91.30 91.30 91.30 91.30 0.1K
10:40 91.39 91.39 91.30 91.30 0.2K
10:41 91.41 91.41 91.41 91.41 0.0K
10:45 91.30 91.41 91.30 91.41 0.2K
10:47 91.33 91.33 91.16 91.16 0.2K
10:48 91.16 91.16 91.16 91.16 0.0K
10:51 91.08 91.34 91.08 91.34 0.1K
10:53 91.12 91.12 91.12 91.12 0.1K
10:54 91.11 91.11 91.11 91.11 0.0K
10:55 91.11 91.11 91.11 91.11 0.0K
10:56 91.11 91.49 91.11 91.49 0.1K
10:57 91.24 91.24 91.24 91.24 0.0K
11:00 91.21 91.21 91.21 91.21 0.0K
11:01 91.16 91.16 91.16 91.16 0.0K
11:02 91.09 91.15 91.09 91.15 0.0K
11:04 91.25 91.25 91.25 91.25 0.0K
11:06 91.39 91.39 91.01 91.02 1.2K
11:08 91.00 91.00 91.00 91.00 0.0K
11:11 90.97 90.97 90.80 90.80 0.0K
11:15 90.80 90.80 90.80 90.80 0.1K
11:16 91.00 91.04 91.00 91.04 0.2K
11:17 91.25 91.25 91.25 91.25 0.2K
11:18 91.25 91.25 91.25 91.25 0.1K
11:20 91.25 91.25 91.25 91.25 0.0K
11:23 91.25 91.25 91.25 91.25 0.1K
11:24 91.25 91.25 91.25 91.25 0.1K
11:28 91.30 91.30 91.30 91.30 0.0K
11:52 91.30 92.09 91.30 92.08 3.4K
11:53 92.09 92.25 92.09 92.22 0.0K
11:54 92.00 92.21 92.00 92.21 0.1K
11:55 92.20 92.22 92.20 92.22 0.0K
11:59 92.54 92.54 92.22 92.22 0.1K
12:03 92.00 92.00 92.00 92.00 0.9K
12:04 92.00 92.00 92.00 92.00 0.1K
12:15 92.01 92.01 92.01 92.01 0.3K
12:27 92.25 92.30 92.25 92.30 0.7K
12:41 92.30 92.30 92.30 92.30 0.0K
12:43 92.15 92.15 92.15 92.15 0.0K
12:51 92.01 92.01 92.01 92.01 0.1K
12:53 92.01 92.01 92.01 92.01 0.1K
12:57 92.01 92.01 92.01 92.01 0.2K
13:05 92.01 92.01 92.01 92.01 1.0K
13:08 92.14 92.69 92.14 92.69 1.8K
13:09 92.81 92.81 92.81 92.81 0.1K
13:16 92.54 92.54 92.42 92.42 0.1K
13:18 92.56 92.56 92.56 92.56 0.0K
13:21 92.50 92.50 92.50 92.50 0.0K
13:30 92.35 92.35 92.35 92.35 0.0K
13:31 92.30 92.30 92.30 92.30 0.0K
13:43 92.14 92.14 92.00 92.00 0.9K
13:44 92.00 92.00 92.00 92.00 0.3K
13:47 92.10 92.10 92.10 92.10 0.3K
13:48 91.86 91.86 91.73 91.73 0.1K
13:49 92.15 92.15 92.15 92.15 0.1K
13:57 91.62 91.62 91.61 91.61 0.0K
13:58 91.52 91.52 91.52 91.52 0.0K
14:08 91.43 91.43 91.39 91.39 0.0K
14:12 91.63 91.63 91.63 91.63 0.1K
14:13 91.50 91.50 91.50 91.50 0.0K
14:14 91.51 91.51 91.51 91.51 0.0K
14:15 91.48 91.48 91.46 91.46 0.0K
14:16 91.51 91.65 91.51 91.65 0.0K
14:23 91.45 91.46 91.45 91.46 0.0K
14:26 91.47 91.49 91.47 91.49 0.0K
14:27 91.49 91.51 91.36 91.44 0.0K
14:28 91.41 91.41 91.41 91.41 0.0K
14:40 91.41 91.41 91.41 91.41 0.0K
14:47 91.41 91.41 91.41 91.41 0.0K
14:56 91.58 91.58 91.58 91.58 0.0K
15:04 91.45 91.56 91.45 91.56 0.2K
15:08 91.49 91.49 91.49 91.49 0.1K
15:09 91.57 91.57 91.57 91.57 0.0K
15:10 91.56 91.63 91.56 91.63 1.1K
15:13 91.61 91.61 91.61 91.61 0.1K
15:15 91.81 91.82 91.81 91.82 0.0K
15:16 91.80 91.80 91.80 91.80 0.1K
15:17 91.79 91.89 91.79 91.89 0.1K
15:18 91.62 91.62 91.62 91.62 0.0K
15:20 91.89 91.89 91.89 91.89 0.0K
15:21 91.62 91.62 91.61 91.61 0.0K
15:22 91.61 91.61 91.60 91.60 0.1K
15:24 91.61 91.61 91.61 91.61 0.1K
15:25 91.69 91.69 91.69 91.69 0.2K
15:26 91.69 91.69 91.69 91.69 0.1K
15:27 93.00 93.00 93.00 93.00 1.1K
15:28 93.00 93.00 92.99 92.99 0.4K
15:29 91.65 92.03 91.65 92.03 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし