Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 88.72 88.72 88.72 88.72 0.0K
09:22 88.97 89.20 88.97 89.20 0.3K
09:23 89.20 89.20 88.73 88.73 0.3K
09:27 89.18 89.20 89.18 89.20 0.4K
09:30 89.19 89.19 88.95 88.95 0.0K
09:35 89.23 89.23 89.23 89.23 0.1K
09:36 89.05 89.05 89.05 89.05 0.1K
09:37 88.83 88.83 88.83 88.83 0.0K
09:45 88.72 88.72 88.72 88.72 0.5K
09:46 89.16 89.16 89.16 89.16 0.0K
09:50 89.01 89.01 89.01 89.01 0.0K
09:51 89.10 89.10 89.03 89.03 0.1K
09:52 88.84 88.84 88.84 88.84 0.4K
09:55 89.07 89.07 89.07 89.07 0.2K
10:00 88.86 88.86 88.86 88.86 0.1K
10:06 89.15 89.15 89.15 89.15 0.0K
10:17 89.13 89.13 89.13 89.13 0.0K
10:25 89.13 89.13 89.13 89.13 0.0K
10:26 88.76 88.76 88.76 88.76 0.0K
10:27 89.13 89.13 88.56 88.56 2.7K
10:28 88.65 88.65 88.13 88.26 0.6K
10:29 88.30 88.90 88.00 88.90 3.7K
10:30 88.54 89.33 88.22 89.23 3.5K
10:31 89.60 90.70 89.60 90.70 9.5K
10:32 90.83 91.04 90.41 90.41 4.7K
10:33 89.73 89.73 89.48 89.48 0.1K
10:34 89.29 89.98 89.29 89.98 0.1K
10:35 90.00 90.00 90.00 90.00 0.0K
10:37 89.98 89.98 89.98 89.98 0.2K
10:39 90.02 91.00 90.02 91.00 0.7K
10:40 90.03 90.03 90.03 90.03 0.0K
10:41 90.31 90.31 90.31 90.31 0.0K
10:42 90.31 90.77 90.01 90.01 0.7K
10:43 90.20 90.20 90.20 90.20 0.0K
10:44 90.30 90.50 90.30 90.50 0.3K
10:45 90.21 90.21 89.86 89.86 1.2K
10:46 89.67 89.67 89.10 89.20 0.7K
10:47 89.20 90.20 89.20 90.20 3.2K
10:48 90.20 91.80 89.31 91.80 2.9K
10:49 91.99 92.00 90.72 90.72 6.8K
10:50 91.00 91.00 90.40 90.80 1.7K
10:51 90.81 91.47 90.51 91.47 1.0K
10:52 91.08 91.53 91.08 91.53 1.1K
10:53 91.70 91.70 91.70 91.70 1.3K
10:54 91.70 92.04 91.29 91.29 1.6K
10:56 91.55 91.55 91.50 91.50 0.4K
10:57 91.50 91.50 91.50 91.50 0.5K
10:59 91.40 91.40 91.10 91.10 0.4K
11:00 91.10 91.15 91.00 91.05 0.9K
11:02 91.00 91.00 91.00 91.00 0.3K
11:06 91.00 91.22 91.00 91.22 0.0K
11:07 91.22 91.22 91.02 91.02 0.7K
11:08 91.01 91.01 91.01 91.01 0.5K
11:09 91.01 91.01 91.01 91.01 1.0K
11:10 91.01 91.01 91.00 91.00 1.9K
11:11 91.00 91.21 91.00 91.21 0.1K
11:12 91.21 91.21 91.21 91.21 0.1K
11:14 91.50 91.65 91.50 91.65 0.4K
11:15 91.21 91.21 91.21 91.21 0.9K
11:16 91.26 91.26 91.10 91.10 1.7K
11:17 91.33 91.33 91.10 91.30 1.5K
11:18 91.05 91.05 91.00 91.00 0.1K
11:29 91.01 91.01 91.01 91.01 0.0K
11:34 91.69 91.69 91.69 91.69 0.5K
11:35 91.03 91.03 91.03 91.03 0.0K
11:37 91.01 91.01 91.01 91.01 0.0K
11:40 91.08 91.08 91.08 91.08 0.0K
11:42 91.03 91.03 91.03 91.03 0.1K
11:43 91.02 91.02 91.02 91.02 0.0K
11:46 91.02 91.02 91.02 91.02 1.3K
11:48 91.16 91.16 91.05 91.05 0.2K
11:50 91.20 91.20 91.20 91.20 0.0K
11:52 91.40 91.40 91.05 91.05 1.0K
11:53 91.05 91.05 90.50 90.80 3.2K
11:54 90.62 90.80 90.62 90.64 0.1K
11:57 90.64 90.64 90.63 90.63 0.0K
11:58 90.74 90.80 90.74 90.80 0.0K
12:00 90.80 90.80 90.80 90.80 1.2K
12:06 90.80 91.00 90.80 91.00 0.1K
12:08 91.01 91.01 90.99 91.00 0.0K
12:10 91.18 91.18 91.18 91.18 0.0K
12:14 90.93 90.93 90.93 90.93 0.0K
12:26 90.86 90.86 90.86 90.86 0.3K
12:32 91.10 91.10 91.10 91.10 0.0K
12:42 90.91 91.45 90.91 91.45 4.7K
12:44 91.45 91.45 91.45 91.45 0.3K
12:48 91.25 91.25 91.20 91.20 3.9K
12:51 91.02 91.02 90.91 91.00 0.7K
12:55 91.00 91.00 91.00 91.00 0.0K
12:56 90.91 90.91 90.91 90.91 0.0K
13:00 91.00 91.00 91.00 91.00 0.1K
13:01 91.05 91.16 91.05 91.16 0.6K
13:11 90.91 90.91 90.91 90.91 0.3K
13:16 90.96 90.96 90.95 90.95 0.1K
13:17 90.95 90.95 90.95 90.95 0.0K
13:18 90.95 90.95 90.95 90.95 0.0K
13:20 90.95 90.95 90.95 90.95 0.2K
13:21 91.06 91.15 91.00 91.00 3.3K
13:22 91.19 91.19 90.94 90.94 0.3K
13:23 91.20 91.20 91.20 91.20 0.5K
13:27 91.25 91.60 91.25 91.30 8.4K
13:28 91.24 92.49 91.20 92.49 5.8K
13:29 92.50 92.50 91.60 92.00 7.1K
13:30 92.38 92.97 92.38 92.65 2.6K
13:31 92.22 92.22 91.90 91.90 1.9K
13:32 92.80 92.80 92.23 92.50 4.1K
13:33 92.51 92.89 92.35 92.50 0.2K
13:34 92.61 92.61 91.25 91.57 4.8K
13:35 91.79 91.79 91.30 91.30 2.6K
13:36 92.30 92.38 91.36 91.69 0.7K
13:37 91.69 92.25 91.69 92.25 2.9K
13:38 92.01 92.25 92.00 92.25 1.2K
13:40 92.28 92.29 92.24 92.24 0.2K
13:41 92.30 92.31 92.30 92.31 0.6K
13:42 92.30 92.47 92.30 92.47 0.2K
13:44 92.40 92.40 92.40 92.40 0.0K
13:45 92.48 92.72 92.31 92.72 0.2K
13:46 92.60 92.90 92.60 92.90 0.4K
13:47 92.90 92.96 91.86 91.86 3.2K
13:48 91.80 91.80 91.79 91.80 2.5K
13:49 91.40 91.64 91.35 91.64 0.9K
13:50 91.50 92.02 91.50 92.02 5.3K
13:51 92.01 92.50 92.01 92.28 0.3K
13:52 91.91 91.94 91.91 91.94 0.1K
13:53 92.06 92.81 92.06 92.70 0.3K
13:54 92.93 92.95 92.60 92.95 0.4K
13:55 92.99 93.00 92.66 93.00 1.8K
13:56 93.00 93.00 93.00 93.00 0.2K
13:57 93.00 93.75 93.00 93.58 2.9K
13:58 93.74 94.03 93.55 94.00 24.6K
13:59 93.30 93.30 93.00 93.00 1.8K
14:00 93.00 93.45 93.00 93.45 1.1K
14:01 93.01 93.36 93.01 93.09 0.1K
14:02 93.00 93.00 92.74 92.74 3.2K
14:03 92.74 93.80 92.60 92.72 6.2K
14:04 92.84 92.84 92.60 92.80 0.0K
14:05 93.80 93.80 93.00 93.00 2.0K
14:06 92.80 92.80 92.65 92.65 2.6K
14:09 92.65 92.65 92.65 92.65 0.3K
14:10 92.65 92.65 92.65 92.65 0.3K
14:14 92.65 92.65 92.53 92.60 0.0K
14:17 92.51 92.51 92.51 92.51 0.1K
14:18 92.51 92.59 92.51 92.59 0.1K
14:23 92.75 92.75 92.75 92.75 0.1K
14:28 92.54 92.54 92.54 92.54 0.0K
14:30 92.54 92.54 92.54 92.54 0.0K
14:34 92.51 92.51 92.12 92.12 3.0K
14:35 92.10 92.10 92.10 92.10 0.0K
14:40 92.03 92.03 92.03 92.03 0.6K
14:43 91.31 91.31 91.31 91.31 0.5K
14:44 91.77 91.77 91.77 91.77 0.1K
14:46 91.63 91.63 91.63 91.63 0.5K
14:52 91.93 91.93 91.93 91.93 0.8K
14:53 91.64 91.64 91.64 91.64 0.0K
14:56 91.93 91.93 91.93 91.93 2.2K
15:06 91.20 91.20 91.20 91.20 0.5K
15:08 91.48 91.48 91.35 91.35 0.1K
15:09 91.78 91.78 91.78 91.78 0.3K
15:10 91.75 91.75 91.75 91.75 0.0K
15:15 91.67 91.67 91.67 91.67 0.2K
15:16 91.70 91.70 91.70 91.70 0.0K
15:17 91.53 91.53 91.20 91.53 2.7K
15:20 91.08 91.60 91.08 91.60 1.4K
15:21 91.81 91.81 91.81 91.81 0.1K
15:22 91.95 91.95 91.95 91.95 0.3K
15:24 91.72 91.72 91.72 91.72 0.6K
15:26 91.74 91.74 91.74 91.74 0.4K
15:27 91.47 91.47 91.47 91.47 0.2K
15:28 91.35 91.35 91.35 91.35 0.5K
15:29 91.34 91.42 91.20 91.42 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし