Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 86.76 86.76 86.76 86.76 0.1K
09:18 86.64 86.64 86.41 86.41 0.1K
09:19 86.50 86.50 86.35 86.35 0.4K
09:20 86.07 86.07 86.00 86.00 0.0K
09:21 86.00 86.00 86.00 86.00 0.3K
09:22 86.17 86.18 86.17 86.18 0.8K
09:23 86.36 86.36 86.19 86.19 0.0K
09:24 85.82 85.85 85.82 85.85 0.2K
09:25 85.67 85.76 85.67 85.76 0.0K
09:26 85.76 85.76 85.76 85.76 0.4K
09:27 86.09 86.09 86.09 86.09 0.1K
09:28 86.24 86.24 86.24 86.24 0.0K
09:29 86.32 86.32 86.32 86.32 0.0K
09:30 86.00 86.00 86.00 86.00 0.5K
09:31 86.13 86.13 86.13 86.13 0.0K
09:32 86.23 86.23 86.01 86.01 0.1K
09:34 86.33 86.33 86.33 86.33 0.0K
09:35 86.42 86.42 86.42 86.42 0.0K
09:36 86.40 86.40 86.40 86.40 0.0K
09:39 86.14 86.14 86.14 86.14 0.9K
09:43 86.13 86.13 86.13 86.13 0.0K
09:45 86.12 86.12 86.12 86.12 0.0K
09:49 86.28 86.28 86.28 86.28 0.4K
09:51 86.01 86.01 86.01 86.01 0.0K
09:54 85.80 85.80 85.80 85.80 0.0K
09:56 85.77 85.77 85.77 85.77 0.7K
09:57 85.91 85.91 85.85 85.85 0.1K
10:00 85.85 85.85 85.85 85.85 0.1K
10:02 85.75 85.75 85.75 85.75 0.0K
10:04 86.41 86.41 86.41 86.41 2.3K
10:05 86.13 86.13 86.13 86.13 0.0K
10:13 86.04 86.04 86.04 86.04 1.1K
10:18 85.60 85.63 85.60 85.63 0.8K
10:35 85.63 85.63 85.63 85.63 0.1K
10:37 85.63 85.63 85.63 85.63 0.1K
10:40 85.67 85.67 85.67 85.67 0.0K
10:42 85.81 85.81 85.81 85.81 0.0K
10:45 85.81 85.81 85.81 85.81 0.2K
10:46 85.81 85.81 85.81 85.81 0.1K
10:50 85.83 85.96 85.83 85.96 0.8K
10:51 85.96 85.96 85.96 85.96 0.1K
10:57 86.00 86.00 86.00 86.00 0.0K
11:06 86.00 86.00 86.00 86.00 0.0K
11:10 85.98 85.98 85.98 85.98 0.0K
11:17 86.06 86.06 86.06 86.06 0.0K
11:19 85.85 85.85 85.85 85.85 0.2K
11:24 85.80 85.80 85.80 85.80 0.0K
11:26 85.72 85.72 85.70 85.70 0.1K
11:27 85.58 85.58 85.22 85.22 2.3K
11:28 85.25 85.25 85.25 85.25 0.0K
11:29 85.25 85.25 85.25 85.25 0.0K
11:36 85.37 85.37 85.37 85.37 0.0K
11:43 85.22 85.22 85.22 85.22 0.2K
11:45 85.34 85.34 85.34 85.34 0.0K
11:46 85.22 85.34 85.22 85.34 0.6K
11:49 85.22 85.22 85.22 85.22 0.0K
12:00 85.31 85.31 85.31 85.31 0.0K
12:08 85.22 85.22 85.22 85.22 0.2K
12:10 85.22 85.22 85.22 85.22 0.0K
12:13 85.38 85.38 85.38 85.38 0.0K
12:17 85.22 85.22 85.22 85.22 0.0K
12:19 85.22 85.22 85.22 85.22 0.6K
12:23 85.25 85.25 85.23 85.23 0.0K
12:27 85.24 85.24 85.24 85.24 0.0K
12:28 85.24 85.24 85.24 85.24 0.0K
12:29 85.24 85.24 85.24 85.24 0.0K
12:30 85.24 85.24 85.24 85.24 0.0K
12:31 85.24 85.24 85.24 85.24 0.0K
12:36 85.25 85.25 85.25 85.25 0.0K
12:37 85.22 85.22 85.22 85.22 0.0K
12:59 85.22 85.22 85.22 85.22 0.0K
13:03 85.22 85.22 85.22 85.22 0.4K
13:12 85.20 85.20 85.20 85.20 0.9K
13:18 85.20 85.20 85.20 85.20 0.1K
13:21 85.31 85.31 85.31 85.31 0.1K
13:23 85.20 85.20 85.20 85.20 0.2K
13:43 85.10 85.10 85.10 85.10 0.0K
13:44 85.22 85.22 85.22 85.22 0.0K
13:50 85.24 85.24 85.24 85.24 0.1K
13:57 85.00 85.00 85.00 85.00 0.8K
14:04 85.01 85.01 85.01 85.01 0.1K
14:10 85.00 85.00 85.00 85.00 0.7K
14:20 85.05 85.05 85.05 85.05 0.0K
14:29 85.00 85.00 85.00 85.00 0.1K
14:30 85.00 85.00 85.00 85.00 0.0K
14:31 85.00 85.00 85.00 85.00 0.0K
14:33 85.05 85.05 85.05 85.05 0.0K
14:39 85.00 85.00 85.00 85.00 0.0K
14:40 85.00 85.00 84.24 84.24 2.8K
14:42 84.28 84.28 84.28 84.28 0.0K
14:44 84.59 84.59 84.59 84.59 0.2K
14:45 84.29 84.55 84.29 84.55 0.2K
14:55 84.50 84.50 84.25 84.25 0.7K
14:58 84.27 84.27 84.26 84.26 0.0K
14:59 84.00 84.01 84.00 84.01 0.6K
15:02 84.01 84.01 84.01 84.01 0.0K
15:04 84.35 84.42 84.35 84.42 0.1K
15:07 84.42 84.42 84.42 84.42 0.0K
15:11 84.74 84.74 84.74 84.74 1.1K
15:12 84.75 84.75 84.50 84.50 0.1K
15:15 84.43 84.43 84.36 84.36 0.2K
15:18 84.36 84.54 84.36 84.54 0.0K
15:19 84.55 84.55 84.55 84.55 0.2K
15:21 84.51 84.51 84.51 84.51 0.0K
15:23 84.51 84.51 84.51 84.51 0.1K
15:24 84.56 84.56 84.56 84.56 0.3K
15:25 84.55 84.55 84.55 84.55 0.0K
15:27 84.99 84.99 84.50 84.50 0.4K
15:28 84.42 84.42 84.42 84.42 0.1K
15:29 84.36 84.69 84.00 84.69 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし