Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 86.46 86.46 86.29 86.29 0.3K
09:18 86.00 86.00 86.00 86.00 0.0K
09:20 85.50 85.50 85.50 85.50 1.4K
09:21 85.59 85.59 85.59 85.59 0.0K
09:22 85.49 85.49 85.31 85.31 0.1K
09:23 85.60 85.60 85.39 85.39 0.2K
09:24 85.49 85.49 85.49 85.49 0.3K
09:25 85.46 85.46 85.46 85.46 0.0K
09:26 85.46 85.46 85.46 85.46 0.6K
09:27 85.74 85.94 85.74 85.94 0.6K
09:28 85.95 85.95 85.80 85.80 0.3K
09:29 86.04 86.04 86.04 86.04 0.1K
09:30 85.92 85.92 85.92 85.92 0.1K
09:31 85.86 85.87 85.86 85.87 0.1K
09:32 86.05 86.05 85.78 85.78 0.0K
09:34 85.82 85.82 85.82 85.82 0.0K
09:36 86.09 86.09 86.09 86.09 0.0K
09:40 85.94 85.94 85.94 85.94 0.0K
09:41 85.96 85.96 85.96 85.96 0.2K
09:42 85.96 85.96 85.96 85.96 0.1K
09:44 85.97 85.97 85.97 85.97 0.8K
09:47 86.21 86.21 86.21 86.21 0.0K
09:55 86.22 86.40 86.22 86.40 0.1K
09:56 86.34 86.34 86.34 86.34 0.0K
09:57 86.39 86.39 86.39 86.39 0.1K
09:58 86.50 86.50 86.50 86.50 0.2K
10:05 86.13 86.13 86.02 86.02 0.3K
10:06 86.21 86.21 86.21 86.21 0.1K
10:08 86.20 86.20 86.20 86.20 0.4K
10:09 86.35 86.35 86.35 86.35 0.6K
10:10 87.09 87.09 87.09 87.09 1.4K
10:12 86.56 86.56 86.56 86.56 0.0K
10:14 87.00 87.21 87.00 87.21 1.0K
10:20 87.31 87.31 87.31 87.31 0.0K
10:21 87.26 87.26 87.26 87.26 0.1K
10:22 87.26 87.26 87.26 87.26 0.0K
10:23 87.55 87.55 87.55 87.55 1.7K
10:24 87.42 87.42 87.42 87.42 0.3K
10:29 87.30 87.30 87.30 87.30 0.0K
10:32 87.28 87.28 87.28 87.28 0.0K
10:38 87.28 87.28 87.00 87.00 1.4K
10:41 87.26 87.26 87.26 87.26 0.0K
10:42 87.40 87.40 87.40 87.40 0.1K
10:43 87.40 87.40 87.40 87.40 0.0K
10:50 87.53 87.53 87.53 87.53 0.2K
10:54 87.54 87.54 87.54 87.54 0.3K
10:55 87.55 87.55 87.55 87.55 0.8K
10:56 87.29 87.29 87.29 87.29 0.0K
10:58 87.29 87.29 87.25 87.25 0.0K
11:00 87.18 87.18 87.18 87.18 0.1K
11:05 87.12 87.12 86.71 86.71 0.3K
11:14 86.67 86.67 86.67 86.67 0.1K
11:22 86.87 86.87 86.00 86.00 1.4K
11:23 86.29 86.52 86.29 86.52 0.1K
11:29 86.25 86.25 86.25 86.25 0.0K
11:35 86.34 86.34 86.34 86.34 0.0K
11:53 86.34 86.34 86.34 86.34 0.0K
11:54 86.34 86.34 86.34 86.34 0.1K
11:57 86.34 86.34 86.34 86.34 0.0K
12:12 86.34 86.34 86.34 86.34 0.0K
12:13 86.34 86.37 86.34 86.37 0.2K
12:16 86.37 86.37 86.37 86.37 0.1K
12:26 86.37 86.37 86.37 86.37 0.1K
12:29 86.22 86.22 86.22 86.22 0.0K
12:32 86.22 86.22 86.22 86.22 0.0K
12:37 86.22 86.29 86.22 86.29 0.1K
12:52 86.40 86.40 86.40 86.40 0.1K
13:11 86.47 86.47 86.47 86.47 0.1K
13:14 86.20 86.20 86.00 86.00 2.7K
13:20 86.05 86.05 86.05 86.05 0.0K
13:21 86.21 86.21 86.21 86.21 0.0K
13:25 86.24 86.24 86.24 86.24 0.1K
13:39 86.16 86.16 86.16 86.16 0.1K
13:56 86.17 86.17 86.17 86.17 0.0K
13:57 86.18 86.18 86.18 86.18 0.3K
14:10 87.12 87.12 87.12 87.12 0.6K
14:11 86.61 86.61 86.60 86.60 0.1K
14:12 86.60 86.60 86.60 86.60 0.1K
14:13 86.60 86.85 86.60 86.85 0.6K
14:14 86.83 86.83 86.52 86.52 0.3K
14:16 86.77 86.77 86.77 86.77 0.0K
14:22 86.56 86.56 86.56 86.56 0.0K
14:26 86.77 86.77 86.77 86.77 0.0K
14:32 86.70 86.70 86.70 86.70 0.1K
14:36 86.70 86.70 86.70 86.70 0.1K
14:57 86.72 86.72 86.72 86.72 0.1K
15:05 86.89 86.89 86.89 86.89 0.0K
15:10 87.00 87.00 86.46 86.46 0.5K
15:15 86.68 86.87 86.68 86.87 0.1K
15:18 86.46 86.56 86.46 86.56 0.2K
15:20 86.85 86.85 86.69 86.69 0.5K
15:21 86.56 86.56 85.97 85.97 0.3K
15:22 87.00 87.00 87.00 87.00 0.4K
15:23 87.55 87.55 85.95 85.95 0.4K
15:27 86.21 86.21 86.21 86.21 0.0K
15:28 85.98 85.98 85.98 85.98 0.1K
15:29 85.96 87.50 85.96 86.62 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし