Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 87.79 87.79 87.79 87.79 0.0K
09:17 87.49 88.49 87.49 88.49 0.2K
09:18 88.27 88.65 88.24 88.65 0.4K
09:19 88.13 88.13 87.99 87.99 0.1K
09:20 87.57 87.57 87.43 87.43 0.4K
09:21 87.43 87.43 87.43 87.43 0.1K
09:22 87.57 87.57 87.57 87.57 0.0K
09:25 87.56 87.56 87.56 87.56 0.0K
09:26 87.57 87.57 87.40 87.40 0.4K
09:28 87.34 87.34 87.16 87.16 0.3K
09:29 87.20 87.20 87.20 87.20 0.2K
09:31 87.22 87.22 87.22 87.22 0.1K
09:32 87.00 87.00 87.00 87.00 0.4K
09:34 87.20 87.20 87.20 87.20 0.0K
09:38 87.20 87.20 87.20 87.20 0.0K
09:39 87.21 87.21 87.21 87.21 0.0K
09:40 87.20 87.20 87.20 87.20 0.0K
09:46 87.20 87.20 87.20 87.20 0.1K
09:48 87.21 87.21 87.21 87.21 0.3K
09:50 87.21 87.21 87.21 87.21 0.0K
09:58 87.44 87.44 87.43 87.43 0.0K
10:02 87.43 87.43 87.43 87.43 0.0K
10:04 87.37 87.37 87.23 87.23 0.1K
10:05 87.33 87.36 87.33 87.36 0.0K
10:07 87.42 87.42 87.42 87.42 0.1K
10:09 87.42 87.50 87.42 87.50 0.2K
10:11 87.40 87.40 87.40 87.40 0.0K
10:14 87.56 87.56 87.56 87.56 0.1K
10:20 87.56 87.56 87.56 87.56 0.0K
10:21 87.61 87.65 87.58 87.58 2.5K
10:22 87.58 87.59 87.58 87.59 0.0K
10:23 87.58 87.60 87.51 87.59 0.1K
10:24 87.61 87.61 87.50 87.50 0.2K
10:28 88.06 88.06 88.06 88.06 0.8K
10:32 88.00 88.00 88.00 88.00 0.6K
10:38 87.78 87.78 87.78 87.78 0.1K
10:39 87.75 87.75 87.75 87.75 0.0K
10:42 87.62 87.62 87.50 87.50 0.5K
10:46 87.60 87.60 87.37 87.37 0.9K
10:47 87.30 87.33 87.30 87.33 0.1K
10:48 87.40 87.40 87.40 87.40 0.0K
10:49 87.43 87.43 87.43 87.43 0.0K
10:50 87.31 87.31 87.31 87.31 0.0K
10:55 87.01 87.02 87.01 87.02 0.3K
11:01 87.28 87.28 87.06 87.06 0.0K
11:03 87.29 87.29 87.02 87.02 1.2K
11:04 87.21 87.21 87.21 87.21 0.0K
11:08 87.21 87.21 87.21 87.21 0.0K
11:10 87.21 87.21 87.17 87.17 0.1K
11:19 87.01 87.01 87.00 87.00 0.4K
11:20 87.00 87.00 87.00 87.00 0.0K
11:24 86.81 86.81 86.81 86.81 0.0K
11:25 86.86 86.86 86.76 86.76 0.3K
11:35 86.52 86.52 86.52 86.52 0.1K
11:43 86.94 86.94 86.94 86.94 0.7K
11:50 86.70 86.70 86.70 86.70 0.1K
12:04 86.50 86.53 86.50 86.53 0.2K
12:10 86.87 86.87 86.87 86.87 0.1K
12:13 86.50 86.80 86.50 86.80 1.1K
12:14 86.86 86.86 86.86 86.86 0.1K
12:15 86.73 86.73 86.73 86.73 0.1K
12:20 86.50 86.50 86.50 86.50 1.1K
12:22 86.76 86.76 86.76 86.76 0.0K
12:25 86.86 86.86 86.86 86.86 0.0K
12:28 86.87 86.87 86.87 86.87 0.0K
12:32 86.90 86.90 86.90 86.90 0.0K
12:42 87.00 87.00 87.00 87.00 0.2K
12:49 87.20 87.20 87.20 87.20 0.1K
12:50 87.29 87.29 87.29 87.29 0.0K
12:52 87.31 87.31 87.31 87.31 0.0K
12:54 87.29 87.29 87.29 87.29 0.1K
12:55 87.30 87.30 87.30 87.30 0.0K
12:56 87.10 87.10 87.10 87.10 0.3K
13:00 87.22 87.22 87.22 87.22 0.7K
13:03 87.43 87.43 87.43 87.43 0.1K
13:05 87.37 87.37 87.37 87.37 0.0K
13:07 87.58 87.58 87.54 87.54 0.0K
13:08 87.55 87.55 87.55 87.55 0.0K
13:15 87.04 87.04 87.04 87.04 1.0K
13:17 87.45 87.45 87.45 87.45 0.0K
13:21 87.04 87.04 87.04 87.04 0.0K
13:22 86.66 87.20 86.66 87.20 1.5K
13:25 87.10 87.10 87.10 87.10 0.0K
13:40 86.17 86.80 86.17 86.77 2.0K
13:41 86.87 86.87 86.74 86.87 0.0K
13:56 86.79 86.79 86.79 86.79 0.1K
14:01 86.76 86.76 86.76 86.76 0.0K
14:15 86.80 86.80 86.80 86.80 0.0K
14:22 86.78 86.79 86.78 86.79 0.0K
14:30 86.58 86.58 86.56 86.56 0.0K
14:31 86.52 86.52 86.51 86.51 0.0K
14:33 86.69 86.69 86.50 86.50 0.1K
14:34 86.51 86.51 86.51 86.51 0.0K
14:45 86.51 86.51 86.51 86.51 0.0K
14:46 86.74 86.74 86.53 86.53 0.1K
14:51 86.54 86.54 86.54 86.54 0.3K
14:56 86.57 86.57 86.57 86.57 0.0K
14:57 86.01 86.01 86.01 86.01 0.7K
15:01 86.40 86.40 86.01 86.32 0.3K
15:03 86.49 86.49 86.49 86.49 0.0K
15:04 86.05 86.05 86.05 86.05 0.0K
15:05 86.49 86.49 86.49 86.49 0.0K
15:06 86.34 86.34 86.34 86.34 0.0K
15:08 86.39 86.39 86.39 86.39 0.1K
15:10 86.98 86.98 86.56 86.56 0.2K
15:13 86.57 86.57 86.57 86.57 0.0K
15:14 86.57 86.57 86.57 86.57 0.1K
15:17 86.27 86.27 86.27 86.27 0.0K
15:19 86.22 86.22 86.22 86.22 0.0K
15:20 86.20 86.20 86.19 86.19 0.3K
15:22 86.18 86.22 86.18 86.22 4.4K
15:23 86.22 86.22 86.02 86.02 0.3K
15:25 86.97 86.97 86.97 86.97 0.0K
15:26 86.97 86.97 86.97 86.97 0.0K
15:27 86.01 86.01 86.01 86.01 0.1K
15:28 86.01 86.01 86.01 86.01 0.1K
15:29 86.00 86.18 86.00 86.18 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし