Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 88.65 88.65 88.65 88.65 0.2K
09:18 88.64 88.64 88.48 88.48 0.1K
09:21 88.02 88.02 88.02 88.02 0.1K
09:23 88.00 88.00 87.82 87.82 0.2K
09:25 87.83 87.83 87.83 87.83 0.1K
09:26 87.83 87.83 87.83 87.83 0.1K
09:27 87.50 87.50 87.50 87.50 0.0K
09:29 87.56 87.56 87.56 87.56 0.0K
09:30 87.74 87.74 87.64 87.64 0.1K
09:31 88.00 88.00 88.00 88.00 0.5K
09:32 88.09 88.09 88.09 88.09 0.1K
09:34 87.97 87.97 87.97 87.97 0.0K
09:37 88.21 88.21 88.21 88.21 0.0K
09:38 88.20 88.20 88.20 88.20 0.0K
09:41 88.15 88.15 88.15 88.15 0.1K
09:42 87.97 87.97 87.97 87.97 0.0K
09:43 88.20 88.20 88.20 88.20 0.2K
09:44 88.06 88.08 88.06 88.08 0.1K
09:46 88.02 88.02 88.02 88.02 0.0K
09:47 88.06 88.06 88.06 88.06 0.0K
10:00 88.45 88.49 88.45 88.49 4.0K
10:01 88.31 88.57 88.31 88.45 0.1K
10:02 88.41 88.41 88.41 88.41 0.0K
10:04 88.41 88.41 88.41 88.41 0.1K
10:07 88.41 88.41 88.41 88.41 0.0K
10:17 88.44 88.44 88.44 88.44 0.0K
10:18 88.43 88.43 88.43 88.43 0.0K
10:26 88.37 88.37 88.37 88.37 0.0K
10:27 88.23 88.23 88.23 88.23 0.0K
10:28 88.23 88.23 88.20 88.20 0.1K
10:30 87.95 87.95 87.95 87.95 0.3K
10:31 88.00 88.00 88.00 88.00 0.0K
10:37 88.00 88.00 87.83 87.83 0.6K
10:38 88.02 88.12 88.02 88.12 2.0K
10:44 88.46 88.46 88.46 88.46 0.0K
10:49 88.21 88.21 88.21 88.21 0.2K
10:54 88.20 88.20 88.20 88.20 0.1K
10:58 88.58 88.58 88.58 88.58 0.1K
11:01 88.34 88.34 88.34 88.34 0.1K
11:08 88.45 88.45 88.45 88.45 0.3K
11:09 88.31 88.31 88.31 88.31 0.1K
11:10 88.40 88.40 88.36 88.36 0.0K
11:15 88.39 88.39 88.39 88.39 0.0K
11:22 88.41 88.41 88.41 88.41 0.1K
11:45 88.13 88.13 88.13 88.13 0.0K
11:46 88.00 88.00 88.00 88.00 0.3K
11:47 88.00 88.00 88.00 88.00 0.0K
11:50 88.00 88.00 88.00 88.00 0.0K
11:55 87.97 87.97 87.93 87.95 0.0K
11:59 88.00 88.00 88.00 88.00 0.1K
12:09 88.30 88.30 88.30 88.30 0.0K
12:15 88.20 88.20 88.20 88.20 0.1K
12:26 88.20 88.20 88.20 88.20 0.2K
12:34 88.16 88.16 88.16 88.16 0.0K
12:37 88.25 88.25 88.25 88.25 0.0K
12:45 88.25 88.25 88.25 88.25 0.0K
12:46 88.15 88.15 88.15 88.15 0.0K
12:48 88.25 88.25 88.25 88.25 0.0K
12:52 88.25 88.25 88.25 88.25 0.2K
13:04 88.24 88.24 88.24 88.24 0.4K
13:21 88.20 88.20 88.20 88.20 0.2K
13:24 87.99 87.99 87.99 87.99 0.1K
13:28 88.02 88.02 88.02 88.02 0.0K
13:31 88.03 88.03 88.03 88.03 0.0K
13:37 88.15 88.15 88.15 88.15 0.0K
13:40 88.15 88.15 88.15 88.15 0.0K
13:43 88.20 88.20 88.20 88.20 0.0K
13:46 88.20 88.20 88.20 88.20 0.4K
13:49 87.99 87.99 87.99 87.99 0.2K
13:53 87.96 87.96 87.96 87.96 0.0K
13:54 87.96 87.96 87.96 87.96 0.0K
13:56 87.90 87.90 87.90 87.90 0.0K
13:58 87.90 87.90 87.90 87.90 0.0K
14:12 87.72 87.72 87.72 87.72 0.1K
14:14 87.68 87.68 87.68 87.68 0.0K
14:15 87.84 87.84 87.84 87.84 0.0K
14:18 87.89 87.89 87.89 87.89 0.1K
14:22 87.64 87.64 87.64 87.64 0.2K
14:25 87.57 87.57 87.57 87.57 0.1K
14:26 87.57 87.57 87.57 87.57 0.5K
14:28 87.50 87.50 87.50 87.50 0.4K
14:31 87.74 87.74 87.74 87.74 0.0K
14:34 87.50 87.50 87.50 87.50 0.3K
14:36 87.50 87.50 87.46 87.46 0.5K
14:38 87.68 87.68 87.68 87.68 0.0K
14:41 87.83 87.83 87.83 87.83 0.0K
14:45 87.83 87.83 87.83 87.83 0.0K
14:47 87.88 87.88 87.88 87.88 0.0K
14:50 87.78 87.78 87.78 87.78 0.3K
14:51 87.85 87.85 87.85 87.85 0.0K
15:07 88.06 88.06 88.06 88.06 0.0K
15:08 87.64 87.64 87.64 87.64 0.4K
15:09 88.09 88.09 88.09 88.09 0.1K
15:11 87.65 87.65 87.65 87.65 1.0K
15:13 87.46 87.46 87.46 87.46 0.1K
15:14 87.35 87.35 87.35 87.35 1.3K
15:18 88.02 88.02 88.02 88.02 0.1K
15:20 88.02 88.02 88.02 88.02 0.0K
15:22 88.02 88.02 88.02 88.02 0.0K
15:23 88.00 88.00 88.00 88.00 0.0K
15:24 88.27 88.27 88.27 88.27 0.2K
15:25 87.38 87.41 87.38 87.41 0.2K
15:27 87.40 87.40 87.26 87.26 0.4K
15:28 87.01 87.01 87.01 87.01 0.1K
15:29 88.25 88.40 87.55 87.55 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし