Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 102.77 102.77 102.77 102.77 0.0K
09:15 100.49 100.68 100.49 100.68 0.6K
09:16 101.29 101.29 101.29 101.29 0.0K
09:17 101.58 101.58 100.21 100.21 6.5K
09:18 100.21 100.82 100.21 100.62 0.4K
09:19 100.33 100.33 100.33 100.33 0.0K
09:20 100.90 101.06 100.90 101.06 0.4K
09:21 101.26 101.26 101.25 101.25 0.7K
09:22 100.98 100.98 100.95 100.95 0.1K
09:23 100.90 100.90 100.90 100.90 0.0K
09:24 100.70 100.70 100.68 100.68 0.6K
09:25 100.67 100.81 100.67 100.81 0.1K
09:27 100.86 101.44 100.86 101.44 0.5K
09:28 101.09 101.09 101.09 101.09 0.0K
09:29 101.04 101.04 100.88 100.88 0.0K
09:30 100.87 100.87 100.52 100.67 0.1K
09:31 100.66 100.66 100.26 100.26 0.1K
09:32 100.30 100.40 100.25 100.40 0.3K
09:33 100.40 100.40 100.40 100.40 0.1K
09:34 100.25 100.25 100.25 100.25 1.3K
09:35 100.26 100.26 100.26 100.26 0.0K
09:36 100.53 100.96 100.53 100.96 0.1K
09:37 100.57 100.65 100.57 100.65 0.1K
09:38 100.28 100.28 100.28 100.28 0.0K
09:39 100.25 100.40 100.25 100.40 0.1K
09:40 100.42 100.42 100.42 100.42 0.0K
09:46 100.59 100.59 100.59 100.59 0.1K
09:49 100.71 100.71 100.71 100.71 0.0K
09:51 101.00 101.03 101.00 101.03 1.0K
09:52 100.73 100.85 100.59 100.59 1.0K
09:53 100.70 100.70 100.70 100.70 0.1K
09:54 100.75 100.91 100.75 100.91 0.0K
10:01 100.91 100.91 100.91 100.91 0.0K
10:04 100.91 100.91 100.91 100.91 0.0K
10:08 100.94 100.94 100.94 100.94 0.0K
10:11 100.50 100.64 100.50 100.50 0.1K
10:12 100.43 100.51 100.43 100.51 0.0K
10:22 101.18 101.21 101.18 101.21 0.5K
10:33 101.53 101.53 101.36 101.36 2.1K
10:34 101.49 101.49 101.49 101.49 0.0K
10:37 101.10 101.50 101.10 101.50 1.1K
10:45 101.68 101.68 101.68 101.68 0.0K
10:50 101.68 101.68 101.68 101.68 0.0K
10:51 101.92 102.01 101.92 102.01 0.4K
10:53 102.50 102.50 102.50 102.50 2.0K
10:54 102.33 102.33 102.33 102.33 0.1K
10:55 102.69 102.69 102.69 102.69 0.0K
10:57 102.21 102.21 102.21 102.21 0.3K
10:58 102.11 102.11 102.08 102.08 0.1K
10:59 102.00 102.00 102.00 102.00 0.1K
11:04 102.00 102.00 102.00 102.00 0.2K
11:05 102.00 102.00 101.71 101.71 0.1K
11:08 101.86 101.86 101.86 101.86 0.0K
11:10 101.86 101.86 101.86 101.86 0.0K
11:20 101.52 101.68 101.46 101.68 0.2K
11:23 101.75 101.75 101.75 101.75 0.0K
11:26 101.75 101.75 101.75 101.75 0.1K
11:27 101.75 101.75 101.75 101.75 0.1K
11:28 101.75 101.75 101.75 101.75 0.2K
11:31 101.72 101.72 101.72 101.72 0.0K
11:37 101.60 101.60 101.60 101.60 0.0K
11:43 101.39 101.39 101.25 101.25 0.1K
11:44 101.25 101.25 101.25 101.25 0.1K
11:50 101.23 101.23 101.23 101.23 0.2K
11:57 101.27 101.27 101.27 101.27 0.0K
11:58 101.21 101.21 101.21 101.21 0.0K
11:59 101.00 101.00 101.00 101.00 2.4K
12:06 101.28 101.28 101.28 101.28 0.1K
12:13 101.28 101.30 101.28 101.30 0.1K
12:18 101.30 101.30 101.12 101.12 0.1K
12:19 101.29 101.29 101.29 101.29 0.2K
12:26 101.52 101.52 101.14 101.14 0.5K
12:41 101.34 101.34 101.00 101.00 1.1K
12:42 101.04 101.04 100.71 100.71 0.2K
12:45 100.91 100.91 100.91 100.91 0.0K
12:46 100.61 100.61 100.61 100.61 1.0K
12:47 100.51 100.51 100.51 100.51 0.7K
12:50 100.82 100.82 100.82 100.82 0.0K
12:51 100.81 100.88 100.81 100.88 0.1K
12:53 100.89 100.91 100.89 100.91 0.0K
12:58 100.95 100.95 100.95 100.95 0.0K
13:00 101.04 101.04 101.04 101.04 0.1K
13:01 101.31 101.31 101.31 101.31 0.0K
13:02 101.32 101.40 101.32 101.40 0.1K
13:03 101.12 101.12 101.12 101.12 0.1K
13:08 101.20 101.25 101.11 101.11 0.4K
13:09 101.04 101.04 101.04 101.04 0.1K
13:17 101.13 101.13 101.13 101.13 0.0K
13:21 100.95 100.95 100.61 100.70 0.2K
13:27 101.07 101.07 101.00 101.00 0.6K
13:28 100.77 100.77 100.77 100.77 0.1K
13:40 100.59 100.59 100.59 100.59 0.0K
13:45 101.00 101.00 101.00 101.00 0.4K
13:46 101.06 101.06 101.05 101.05 0.0K
13:47 101.04 101.04 100.76 100.76 1.0K
13:51 101.04 101.04 101.04 101.04 0.1K
13:57 101.01 101.01 101.01 101.01 0.0K
14:01 100.65 100.65 100.65 100.65 0.0K
14:02 101.11 101.11 101.11 101.11 0.1K
14:07 100.80 100.80 100.80 100.80 0.1K
14:15 100.68 100.68 100.68 100.68 0.0K
14:25 100.81 100.81 100.80 100.80 0.1K
14:27 100.56 100.56 100.56 100.56 0.2K
14:31 100.53 100.65 100.53 100.65 0.3K
14:32 100.69 100.69 100.69 100.69 0.1K
14:34 100.98 100.98 100.98 100.98 0.0K
14:36 100.74 100.74 100.74 100.74 0.0K
14:37 100.72 100.72 100.72 100.72 0.0K
14:51 100.94 100.94 100.94 100.94 0.0K
14:55 100.94 101.00 100.94 101.00 0.7K
14:56 101.15 101.15 101.15 101.15 0.9K
14:57 101.41 101.41 101.41 101.41 0.1K
14:58 101.43 101.43 101.43 101.43 0.4K
14:59 101.43 101.73 101.43 101.73 0.1K
15:00 101.73 101.99 101.73 101.99 0.8K
15:01 101.99 101.99 101.98 101.98 0.4K
15:02 101.98 101.98 101.97 101.97 0.1K
15:08 101.68 101.68 101.68 101.68 0.1K
15:09 101.31 101.31 101.31 101.31 0.2K
15:10 101.12 101.23 101.12 101.23 0.1K
15:11 101.47 101.47 101.47 101.47 0.1K
15:14 101.06 101.10 101.06 101.10 1.1K
15:15 101.14 101.14 101.14 101.14 0.1K
15:18 101.15 101.15 100.60 100.60 1.7K
15:19 100.60 100.69 100.60 100.69 2.4K
15:21 101.00 101.00 100.62 100.62 0.6K
15:23 100.62 100.62 100.62 100.62 0.5K
15:25 100.50 100.99 100.50 100.99 0.7K
15:28 100.94 100.94 100.94 100.94 0.0K
15:29 100.50 100.88 100.50 100.88 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし