Zim Labs

ZIML
🏛️ インド →
72.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 105.04 105.04 105.04 105.04 1.9K
09:16 108.00 108.00 104.49 105.20 8.6K
09:17 105.68 105.68 104.74 104.74 1.1K
09:18 104.25 104.80 104.25 104.80 0.2K
09:19 105.00 105.60 104.80 105.60 0.9K
09:20 104.99 104.99 104.89 104.89 0.6K
09:21 104.62 104.62 104.62 104.62 0.3K
09:23 104.79 105.00 104.79 105.00 0.4K
09:26 105.00 105.43 105.00 105.43 0.4K
09:27 105.39 105.42 105.39 105.42 0.1K
09:28 105.50 105.50 105.50 105.50 0.1K
09:29 104.99 104.99 104.99 104.99 1.5K
09:31 104.55 104.55 104.33 104.33 0.5K
09:32 104.79 104.79 104.79 104.79 0.1K
09:33 104.79 104.79 104.79 104.79 0.1K
09:35 104.48 104.79 104.42 104.42 0.3K
09:37 104.31 104.31 104.31 104.31 0.1K
09:40 103.65 103.65 103.65 103.65 0.3K
09:41 103.71 103.71 103.71 103.71 0.1K
09:42 103.72 103.72 103.72 103.72 0.0K
09:43 103.72 103.72 103.72 103.72 0.0K
09:44 103.61 103.61 103.61 103.61 0.4K
09:46 103.67 103.68 103.67 103.68 0.4K
09:47 103.11 103.14 103.11 103.14 0.3K
09:48 103.14 103.35 103.14 103.35 0.5K
09:49 103.52 103.52 103.52 103.52 0.1K
09:50 103.26 103.26 103.24 103.24 0.0K
09:51 103.11 103.11 103.11 103.11 0.1K
09:52 103.24 103.24 103.24 103.24 0.3K
09:56 102.71 103.36 102.71 103.36 1.3K
09:58 103.12 103.12 103.12 103.12 0.0K
10:02 103.24 103.24 103.24 103.24 0.0K
10:04 103.68 103.68 103.68 103.68 0.0K
10:11 103.86 103.86 103.86 103.86 0.0K
10:13 103.80 103.80 103.59 103.59 0.2K
10:14 103.89 103.89 103.89 103.89 0.1K
10:15 103.78 103.95 103.78 103.95 0.3K
10:20 104.12 104.12 103.87 103.87 0.1K
10:22 103.79 103.79 103.79 103.79 0.0K
10:23 105.00 105.00 104.43 104.43 1.9K
10:25 104.38 104.41 104.25 104.25 0.2K
10:26 104.26 104.26 104.23 104.23 0.0K
10:27 104.13 104.13 104.13 104.13 0.0K
10:29 103.61 103.61 103.61 103.61 0.3K
10:33 103.71 103.74 103.71 103.74 0.1K
10:38 103.61 103.61 103.40 103.40 0.1K
10:47 103.59 103.59 103.56 103.56 0.5K
10:48 103.57 103.57 103.57 103.57 0.0K
10:58 103.71 103.71 103.71 103.71 0.1K
10:59 103.97 103.97 103.97 103.97 0.1K
11:00 104.00 104.00 104.00 104.00 1.6K
11:01 103.97 103.97 103.97 103.97 0.0K
11:03 104.00 104.00 104.00 104.00 0.1K
11:04 103.97 104.00 103.97 104.00 0.1K
11:05 104.00 104.00 104.00 104.00 0.2K
11:06 104.44 104.44 104.44 104.44 0.0K
11:12 103.93 103.93 103.93 103.93 0.0K
11:14 103.87 103.87 103.87 103.87 0.2K
11:36 103.87 103.87 103.87 103.87 0.2K
11:41 103.96 103.96 103.96 103.96 0.0K
11:57 103.95 103.95 103.95 103.95 0.7K
11:59 104.23 104.23 104.23 104.23 0.0K
12:11 104.28 104.28 104.28 104.28 0.1K
12:13 104.23 104.23 104.23 104.23 0.1K
12:15 104.40 104.40 104.40 104.40 0.0K
12:16 104.44 104.44 104.44 104.44 0.0K
12:19 104.27 104.27 104.27 104.27 0.0K
12:23 104.46 104.46 104.46 104.46 0.0K
12:24 104.50 104.50 104.50 104.50 0.0K
12:25 104.49 104.49 104.49 104.49 0.0K
12:30 104.28 104.28 104.27 104.27 0.0K
12:35 103.98 103.98 103.98 103.98 1.0K
12:38 103.78 103.78 103.78 103.78 0.0K
12:42 103.70 103.70 103.70 103.70 0.0K
12:44 104.02 104.02 104.02 104.02 0.0K
12:50 103.78 103.78 103.78 103.78 0.0K
12:54 103.90 103.94 103.75 103.76 0.0K
12:55 103.95 103.95 103.75 103.94 0.0K
12:58 103.73 103.73 103.73 103.73 0.1K
13:01 103.56 103.56 103.56 103.56 0.9K
13:13 103.97 104.00 103.97 104.00 0.0K
13:18 104.05 104.05 104.05 104.05 0.3K
13:20 104.05 104.05 104.05 104.05 0.0K
13:35 104.44 104.44 104.44 104.44 0.0K
13:36 104.49 104.49 104.49 104.49 0.0K
13:47 104.00 104.00 104.00 104.00 0.6K
13:48 104.00 104.00 104.00 104.00 0.1K
13:49 104.50 104.50 104.50 104.50 0.3K
13:50 104.71 104.71 104.22 104.22 2.7K
13:54 104.66 104.66 104.63 104.63 0.0K
13:58 104.08 104.08 104.08 104.08 0.0K
14:09 104.84 104.84 104.84 104.84 1.4K
14:10 104.32 104.72 104.32 104.72 0.0K
14:12 104.75 104.75 104.75 104.75 0.0K
14:21 104.77 104.77 104.77 104.77 0.0K
14:23 104.48 104.48 104.48 104.48 0.0K
14:29 104.73 104.73 104.73 104.73 0.0K
14:31 104.73 104.73 104.47 104.47 0.3K
14:33 104.33 104.33 104.33 104.33 0.0K
14:39 104.10 104.10 104.10 104.10 0.1K
14:48 104.01 104.01 104.01 104.01 0.1K
14:57 104.02 104.02 104.02 104.02 0.0K
15:02 104.20 104.20 104.20 104.20 0.1K
15:03 104.04 104.04 104.01 104.01 0.2K
15:05 104.01 104.01 104.01 104.01 0.3K
15:07 104.00 104.00 104.00 104.00 0.7K
15:09 104.34 104.34 104.34 104.34 0.1K
15:10 104.45 104.45 104.44 104.44 0.9K
15:11 104.37 104.37 104.37 104.37 0.2K
15:13 104.34 104.34 104.34 104.34 0.0K
15:15 104.01 104.01 104.01 104.01 0.1K
15:18 104.88 104.88 104.88 104.88 0.3K
15:19 104.01 104.01 104.01 104.01 0.1K
15:20 105.17 105.17 104.27 104.72 2.0K
15:22 105.23 105.23 105.23 105.23 0.1K
15:23 104.87 104.87 104.85 104.85 0.0K
15:24 104.47 104.47 104.47 104.47 0.2K
15:26 104.03 105.60 104.01 104.01 0.2K
15:27 105.60 105.60 105.60 105.60 0.1K
15:28 104.00 104.00 104.00 104.00 0.1K
15:29 105.04 105.04 104.73 104.73 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし