80.57
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 75.21 | 75.43 | 73.85 | 74.05 | 3.0M |
| 2024-12-30 | 75.25 | 75.42 | 74.28 | 74.61 | 1.7M |
| 2024-12-27 | 76.54 | 76.88 | 75.53 | 76.18 | 1.3M |
| 2024-12-26 | 76.34 | 77.53 | 75.87 | 76.99 | 0.9M |
| 2024-12-24 | 76.91 | 77.26 | 75.97 | 77.21 | 0.7M |
| 2024-12-23 | 77.00 | 77.77 | 75.83 | 76.69 | 1.5M |
| 2024-12-20 | 74.53 | 77.90 | 74.13 | 77.09 | 4.3M |
| 2024-12-19 | 76.37 | 77.21 | 74.62 | 74.69 | 3.5M |
| 2024-12-18 | 81.28 | 81.61 | 75.07 | 75.47 | 2.6M |
| 2024-12-17 | 81.73 | 82.99 | 80.21 | 80.77 | 2.0M |
| 2024-12-16 | 80.66 | 81.78 | 80.32 | 81.64 | 3.5M |
| 2024-12-13 | 80.33 | 81.05 | 79.48 | 79.93 | 2.1M |
| 2024-12-12 | 81.25 | 82.16 | 79.90 | 80.33 | 2.9M |
| 2024-12-11 | 82.37 | 83.13 | 81.75 | 81.87 | 2.3M |
| 2024-12-10 | 81.33 | 83.25 | 81.33 | 82.02 | 2.2M |
| 2024-12-09 | 82.32 | 83.27 | 81.87 | 82.04 | 2.3M |
| 2024-12-06 | 82.19 | 83.75 | 81.96 | 82.22 | 2.4M |
| 2024-12-05 | 82.72 | 83.49 | 81.19 | 81.30 | 1.7M |
| 2024-12-04 | 83.82 | 84.24 | 81.83 | 82.49 | 3.1M |
| 2024-12-03 | 83.50 | 84.70 | 82.77 | 83.97 | 2.6M |
| 2024-12-02 | 84.51 | 84.90 | 83.22 | 83.70 | 2.2M |
| 2024-11-29 | 86.26 | 86.88 | 84.58 | 84.71 | 1.4M |
| 2024-11-27 | 84.75 | 85.99 | 84.18 | 85.45 | 2.1M |
| 2024-11-26 | 82.67 | 85.75 | 82.57 | 84.85 | 2.4M |
| 2024-11-25 | 84.97 | 86.37 | 83.32 | 84.34 | 4.2M |
| 2024-11-22 | 81.88 | 84.75 | 81.68 | 83.77 | 3.4M |
| 2024-11-21 | 78.13 | 82.68 | 77.30 | 82.15 | 5.3M |
| 2024-11-20 | 75.35 | 78.33 | 75.34 | 77.88 | 4.1M |
| 2024-11-19 | 73.00 | 75.42 | 72.77 | 75.25 | 3.6M |
| 2024-11-18 | 72.59 | 73.43 | 72.20 | 73.32 | 2.0M |
| 2024-11-15 | 73.05 | 73.90 | 72.02 | 73.04 | 2.9M |
| 2024-11-14 | 74.00 | 75.20 | 73.60 | 74.31 | 2.6M |
| 2024-11-13 | 75.06 | 75.86 | 72.90 | 74.67 | 3.1M |
| 2024-11-12 | 75.50 | 76.69 | 73.96 | 74.35 | 3.2M |
| 2024-11-11 | 74.12 | 75.92 | 73.35 | 75.79 | 3.1M |
| 2024-11-08 | 72.08 | 74.55 | 69.65 | 73.89 | 5.0M |
| 2024-11-07 | 68.55 | 74.05 | 67.94 | 72.63 | 11.6M |
| 2024-11-06 | 61.17 | 62.77 | 57.51 | 58.68 | 7.0M |
| 2024-11-05 | 60.33 | 62.82 | 60.31 | 62.80 | 2.6M |
| 2024-11-04 | 59.83 | 62.74 | 59.79 | 60.61 | 2.9M |
| 2024-11-01 | 60.51 | 61.50 | 59.44 | 59.80 | 2.8M |
| 2024-10-31 | 59.58 | 60.58 | 59.24 | 60.09 | 2.7M |
| 2024-10-30 | 58.72 | 60.33 | 58.71 | 59.68 | 2.8M |
| 2024-10-29 | 59.11 | 59.11 | 57.00 | 58.32 | 3.3M |
| 2024-10-28 | 60.39 | 60.73 | 59.62 | 59.79 | 2.1M |
| 2024-10-25 | 60.34 | 61.10 | 59.55 | 59.65 | 2.8M |
| 2024-10-24 | 59.81 | 60.96 | 59.54 | 59.79 | 1.8M |
| 2024-10-23 | 60.57 | 61.48 | 59.50 | 59.56 | 2.6M |
| 2024-10-22 | 63.00 | 64.03 | 60.57 | 60.67 | 2.5M |
| 2024-10-21 | 63.52 | 64.82 | 61.49 | 62.94 | 2.4M |
| 2024-10-18 | 62.60 | 64.10 | 61.82 | 63.71 | 2.0M |
| 2024-10-17 | 62.96 | 63.36 | 61.12 | 62.63 | 2.6M |
| 2024-10-16 | 63.76 | 64.34 | 63.16 | 63.59 | 2.0M |
| 2024-10-15 | 63.05 | 64.19 | 62.47 | 63.38 | 3.6M |
| 2024-10-14 | 62.79 | 63.09 | 61.90 | 62.78 | 1.8M |
| 2024-10-11 | 60.49 | 62.81 | 60.49 | 62.75 | 2.5M |
| 2024-10-10 | 59.38 | 60.91 | 59.19 | 60.60 | 2.6M |
| 2024-10-09 | 61.83 | 62.42 | 59.83 | 60.42 | 7.6M |
| 2024-10-08 | 60.93 | 63.45 | 60.93 | 62.26 | 2.7M |
| 2024-10-07 | 62.28 | 62.40 | 60.04 | 60.76 | 3.5M |
| 2024-10-04 | 63.97 | 64.99 | 62.21 | 62.78 | 3.4M |
| 2024-10-03 | 63.01 | 63.84 | 62.43 | 63.77 | 2.5M |
| 2024-10-02 | 64.27 | 64.42 | 63.02 | 63.56 | 2.1M |
| 2024-10-01 | 64.11 | 65.30 | 63.00 | 64.65 | 2.3M |
| 2024-09-30 | 65.10 | 66.01 | 63.26 | 63.85 | 3.4M |
| 2024-09-27 | 66.46 | 66.80 | 64.84 | 65.48 | 1.8M |
| 2024-09-26 | 67.22 | 67.26 | 65.34 | 65.53 | 3.2M |
| 2024-09-25 | 67.03 | 67.44 | 65.75 | 66.32 | 2.8M |
| 2024-09-24 | 65.49 | 67.34 | 65.24 | 67.26 | 2.2M |
| 2024-09-23 | 67.93 | 67.93 | 65.35 | 65.52 | 3.0M |
| 2024-09-20 | 68.45 | 68.50 | 66.20 | 67.09 | 5.3M |
| 2024-09-19 | 66.82 | 68.73 | 66.15 | 67.84 | 5.0M |
| 2024-09-18 | 63.09 | 67.60 | 61.92 | 65.11 | 7.5M |
| 2024-09-17 | 63.33 | 64.24 | 61.92 | 62.81 | 4.5M |
| 2024-09-16 | 61.06 | 63.05 | 60.36 | 62.59 | 5.6M |
| 2024-09-13 | 57.07 | 60.18 | 56.82 | 59.74 | 5.7M |
| 2024-09-12 | 56.11 | 56.82 | 55.46 | 56.64 | 2.1M |
| 2024-09-11 | 55.68 | 56.29 | 53.90 | 55.96 | 2.7M |
| 2024-09-10 | 54.23 | 56.26 | 53.68 | 56.18 | 3.1M |
| 2024-09-09 | 53.44 | 54.44 | 53.03 | 54.08 | 2.2M |
| 2024-09-06 | 54.15 | 55.42 | 52.86 | 53.32 | 2.5M |
| 2024-09-05 | 54.09 | 54.79 | 53.45 | 53.61 | 1.8M |
| 2024-09-04 | 53.56 | 54.70 | 53.09 | 53.84 | 2.1M |
| 2024-09-03 | 54.87 | 56.26 | 53.52 | 54.01 | 3.0M |
| 2024-08-30 | 56.30 | 56.40 | 54.60 | 55.30 | 2.9M |
| 2024-08-29 | 56.78 | 56.95 | 55.79 | 55.87 | 2.4M |
| 2024-08-28 | 56.89 | 57.11 | 55.73 | 56.36 | 2.4M |
| 2024-08-27 | 56.74 | 57.54 | 55.70 | 57.32 | 3.2M |
| 2024-08-26 | 56.56 | 58.29 | 56.56 | 57.53 | 5.4M |
| 2024-08-23 | 53.98 | 57.08 | 53.81 | 56.35 | 5.4M |
| 2024-08-22 | 55.00 | 55.30 | 53.45 | 53.57 | 3.5M |
| 2024-08-21 | 55.13 | 55.29 | 53.93 | 54.75 | 3.0M |
| 2024-08-20 | 55.60 | 56.52 | 54.22 | 54.61 | 3.5M |
| 2024-08-19 | 53.55 | 55.72 | 53.34 | 55.60 | 3.6M |
| 2024-08-16 | 52.54 | 53.69 | 52.45 | 53.60 | 3.2M |
| 2024-08-15 | 53.72 | 54.19 | 52.60 | 53.33 | 3.2M |
| 2024-08-14 | 53.75 | 54.13 | 51.94 | 53.62 | 3.8M |
| 2024-08-13 | 51.77 | 53.59 | 51.16 | 53.41 | 3.4M |
| 2024-08-12 | 52.00 | 52.03 | 50.59 | 51.04 | 3.4M |
| 2024-08-09 | 49.82 | 52.04 | 49.63 | 51.92 | 6.0M |
| 2024-08-08 | 48.33 | 50.41 | 46.75 | 49.40 | 13.0M |
| 2024-08-07 | 42.49 | 43.80 | 41.67 | 41.77 | 7.2M |
| 2024-08-06 | 43.14 | 43.48 | 42.37 | 42.41 | 3.3M |
| 2024-08-05 | 42.62 | 43.65 | 41.75 | 42.83 | 5.6M |
| 2024-08-02 | 44.74 | 44.85 | 43.50 | 44.36 | 5.7M |
| 2024-08-01 | 49.50 | 49.54 | 45.12 | 45.56 | 3.8M |
| 2024-07-31 | 49.70 | 50.80 | 48.60 | 48.70 | 3.9M |
| 2024-07-30 | 49.38 | 49.46 | 48.28 | 49.25 | 2.7M |
| 2024-07-29 | 49.50 | 50.27 | 48.89 | 49.14 | 2.1M |
| 2024-07-26 | 49.69 | 50.46 | 48.58 | 49.29 | 2.6M |
| 2024-07-25 | 47.41 | 49.43 | 47.14 | 48.47 | 3.8M |
| 2024-07-24 | 50.88 | 51.42 | 47.36 | 47.50 | 4.5M |
| 2024-07-23 | 51.14 | 52.32 | 50.98 | 51.25 | 3.8M |
| 2024-07-22 | 50.70 | 51.69 | 50.42 | 51.55 | 2.7M |
| 2024-07-19 | 50.92 | 51.14 | 50.05 | 50.41 | 2.7M |
| 2024-07-18 | 52.50 | 53.62 | 50.50 | 50.97 | 3.3M |
| 2024-07-17 | 53.03 | 54.28 | 52.68 | 52.72 | 4.0M |
| 2024-07-16 | 52.00 | 54.08 | 51.88 | 54.02 | 5.3M |
| 2024-07-15 | 50.36 | 51.93 | 49.71 | 51.64 | 3.0M |
| 2024-07-12 | 49.94 | 50.82 | 49.04 | 50.28 | 3.7M |
| 2024-07-11 | 48.64 | 49.82 | 48.37 | 49.40 | 4.1M |
| 2024-07-10 | 48.39 | 48.56 | 46.37 | 47.35 | 2.5M |
| 2024-07-09 | 46.85 | 48.06 | 46.18 | 47.94 | 2.9M |
| 2024-07-08 | 46.32 | 47.19 | 45.25 | 46.86 | 3.0M |
| 2024-07-05 | 45.80 | 46.50 | 45.42 | 46.23 | 1.7M |
| 2024-07-03 | 44.90 | 46.62 | 44.67 | 45.80 | 1.9M |
| 2024-07-02 | 45.89 | 45.89 | 44.62 | 44.83 | 3.2M |
| 2024-07-01 | 46.27 | 46.27 | 44.68 | 45.64 | 4.1M |
| 2024-06-28 | 47.10 | 47.74 | 45.97 | 46.39 | 3.6M |
| 2024-06-27 | 46.50 | 47.10 | 46.30 | 46.80 | 2.6M |
| 2024-06-26 | 45.57 | 46.67 | 45.41 | 46.50 | 3.6M |
| 2024-06-25 | 46.93 | 47.40 | 45.64 | 45.99 | 4.4M |
| 2024-06-24 | 48.91 | 49.55 | 46.77 | 47.02 | 4.0M |
| 2024-06-21 | 48.82 | 49.10 | 48.45 | 48.91 | 5.5M |
| 2024-06-20 | 49.00 | 49.45 | 47.82 | 48.83 | 3.0M |
| 2024-06-18 | 47.00 | 49.16 | 46.80 | 49.02 | 4.6M |
| 2024-06-17 | 47.79 | 48.00 | 46.78 | 46.81 | 2.9M |
| 2024-06-14 | 48.72 | 48.87 | 47.46 | 48.00 | 3.7M |
| 2024-06-13 | 48.42 | 48.93 | 47.60 | 48.50 | 6.3M |
| 2024-06-12 | 45.52 | 48.83 | 45.50 | 48.51 | 14.1M |
| 2024-06-11 | 43.33 | 43.42 | 42.43 | 42.81 | 3.7M |
| 2024-06-10 | 42.20 | 44.22 | 42.20 | 43.50 | 4.9M |
| 2024-06-07 | 41.72 | 42.76 | 41.29 | 42.63 | 4.3M |
| 2024-06-06 | 42.57 | 43.03 | 42.32 | 42.68 | 1.6M |
| 2024-06-05 | 41.96 | 42.93 | 41.77 | 42.79 | 2.2M |
| 2024-06-04 | 41.62 | 42.87 | 41.55 | 41.92 | 4.2M |
| 2024-06-03 | 41.16 | 41.77 | 40.61 | 41.71 | 3.7M |
| 2024-05-31 | 39.85 | 41.00 | 39.48 | 40.95 | 5.2M |
| 2024-05-30 | 39.39 | 39.82 | 39.20 | 39.21 | 2.8M |
| 2024-05-29 | 39.05 | 39.95 | 39.05 | 39.27 | 2.9M |
| 2024-05-28 | 40.00 | 40.56 | 39.54 | 39.76 | 2.0M |
| 2024-05-24 | 40.15 | 40.59 | 39.63 | 39.67 | 1.8M |
| 2024-05-23 | 41.55 | 41.76 | 39.86 | 39.88 | 3.8M |
| 2024-05-22 | 42.10 | 42.28 | 41.23 | 41.52 | 3.1M |
| 2024-05-21 | 42.90 | 42.90 | 42.30 | 42.33 | 2.1M |
| 2024-05-20 | 44.00 | 44.36 | 43.14 | 43.17 | 1.7M |
| 2024-05-17 | 44.79 | 44.97 | 43.81 | 44.10 | 2.9M |
| 2024-05-16 | 45.00 | 45.03 | 44.39 | 44.75 | 2.9M |
| 2024-05-15 | 46.00 | 46.05 | 43.84 | 45.13 | 5.5M |
| 2024-05-14 | 43.43 | 45.77 | 43.34 | 44.70 | 5.5M |
| 2024-05-13 | 42.70 | 43.43 | 42.44 | 42.84 | 2.0M |
| 2024-05-10 | 43.09 | 43.23 | 42.17 | 42.36 | 2.7M |
| 2024-05-09 | 41.86 | 43.14 | 41.75 | 43.08 | 3.0M |
| 2024-05-08 | 42.75 | 43.07 | 41.62 | 41.65 | 3.1M |
| 2024-05-07 | 41.86 | 43.49 | 41.81 | 43.12 | 6.8M |
| 2024-05-06 | 41.08 | 41.81 | 40.76 | 41.70 | 4.5M |
| 2024-05-03 | 41.27 | 42.41 | 40.50 | 40.69 | 5.4M |
| 2024-05-02 | 40.22 | 40.26 | 38.45 | 39.84 | 11.2M |
| 2024-05-01 | 42.59 | 43.41 | 41.63 | 41.89 | 5.7M |
| 2024-04-30 | 43.37 | 43.78 | 42.54 | 42.57 | 3.0M |
| 2024-04-29 | 43.88 | 44.45 | 43.35 | 43.65 | 2.7M |
| 2024-04-26 | 43.01 | 44.25 | 42.67 | 43.67 | 3.0M |
| 2024-04-25 | 42.21 | 43.52 | 42.09 | 42.95 | 2.6M |
| 2024-04-24 | 43.64 | 44.73 | 43.24 | 43.43 | 2.7M |
| 2024-04-23 | 42.54 | 44.03 | 42.37 | 43.63 | 3.4M |
| 2024-04-22 | 42.14 | 42.40 | 41.20 | 42.24 | 3.8M |
| 2024-04-19 | 41.65 | 42.32 | 41.50 | 41.82 | 3.7M |
| 2024-04-18 | 42.72 | 42.88 | 41.77 | 41.81 | 3.3M |
| 2024-04-17 | 43.63 | 43.88 | 42.51 | 42.54 | 2.9M |
| 2024-04-16 | 43.06 | 43.42 | 42.34 | 43.33 | 4.5M |
| 2024-04-15 | 44.85 | 44.85 | 43.02 | 43.15 | 3.2M |
| 2024-04-12 | 45.08 | 45.25 | 44.31 | 44.42 | 2.3M |
| 2024-04-11 | 45.52 | 45.89 | 44.69 | 45.26 | 2.6M |
| 2024-04-10 | 46.18 | 46.47 | 44.92 | 45.13 | 4.1M |
| 2024-04-09 | 47.96 | 48.16 | 47.22 | 47.99 | 2.3M |
| 2024-04-08 | 47.52 | 47.93 | 46.36 | 47.70 | 2.0M |
| 2024-04-05 | 46.38 | 47.39 | 45.26 | 47.22 | 4.0M |
| 2024-04-04 | 47.19 | 48.09 | 46.59 | 46.82 | 2.3M |
| 2024-04-03 | 46.86 | 47.16 | 46.43 | 46.74 | 2.5M |
| 2024-04-02 | 47.45 | 47.45 | 46.23 | 46.86 | 5.1M |
| 2024-04-01 | 48.93 | 49.95 | 47.82 | 48.22 | 2.9M |
| 2024-03-28 | 50.17 | 50.73 | 48.70 | 48.78 | 4.9M |
| 2024-03-27 | 49.53 | 50.46 | 49.28 | 50.38 | 2.5M |
| 2024-03-26 | 49.62 | 50.42 | 48.82 | 48.90 | 2.6M |
| 2024-03-25 | 50.94 | 51.46 | 48.92 | 49.31 | 4.2M |
| 2024-03-22 | 50.99 | 52.12 | 50.29 | 50.83 | 3.5M |
| 2024-03-21 | 49.66 | 51.54 | 49.22 | 51.25 | 8.7M |
| 2024-03-20 | 47.91 | 49.46 | 47.57 | 48.93 | 3.9M |
| 2024-03-19 | 47.82 | 49.57 | 47.53 | 48.15 | 6.9M |
| 2024-03-18 | 48.00 | 48.94 | 45.16 | 47.67 | 13.0M |
| 2024-03-15 | 54.60 | 55.48 | 46.27 | 47.71 | 23.3M |
| 2024-03-14 | 55.85 | 56.48 | 54.47 | 55.15 | 2.6M |
| 2024-03-13 | 56.39 | 58.43 | 55.84 | 55.98 | 3.2M |
| 2024-03-12 | 57.29 | 57.59 | 56.04 | 56.55 | 1.9M |
| 2024-03-11 | 57.64 | 57.78 | 56.47 | 56.93 | 2.2M |
| 2024-03-08 | 56.48 | 58.68 | 56.19 | 57.88 | 2.7M |
| 2024-03-07 | 57.00 | 57.00 | 55.24 | 55.94 | 2.2M |
| 2024-03-06 | 55.03 | 56.93 | 54.76 | 56.21 | 3.3M |
| 2024-03-05 | 56.05 | 56.50 | 53.60 | 54.49 | 4.5M |
| 2024-03-04 | 57.78 | 58.14 | 56.56 | 57.34 | 3.0M |
| 2024-03-01 | 56.25 | 57.51 | 55.91 | 57.10 | 2.9M |
| 2024-02-29 | 56.11 | 57.33 | 55.24 | 56.15 | 3.2M |
| 2024-02-28 | 54.05 | 55.94 | 53.95 | 55.24 | 2.4M |
| 2024-02-27 | 54.22 | 55.15 | 53.53 | 54.84 | 3.5M |
| 2024-02-26 | 53.39 | 54.60 | 53.33 | 53.67 | 4.8M |
| 2024-02-23 | 53.39 | 53.84 | 52.91 | 53.53 | 2.6M |
| 2024-02-22 | 54.16 | 54.49 | 53.11 | 53.22 | 2.6M |
| 2024-02-21 | 52.81 | 53.95 | 52.76 | 53.78 | 3.5M |
| 2024-02-20 | 54.05 | 54.49 | 53.03 | 53.52 | 4.8M |
| 2024-02-16 | 56.05 | 56.37 | 54.50 | 54.80 | 5.7M |
| 2024-02-15 | 58.69 | 58.96 | 56.60 | 57.92 | 5.4M |
| 2024-02-14 | 57.40 | 61.13 | 56.81 | 58.06 | 11.3M |
| 2024-02-13 | 53.00 | 54.47 | 52.60 | 53.88 | 4.9M |
| 2024-02-12 | 55.35 | 56.57 | 55.02 | 55.48 | 5.0M |
| 2024-02-09 | 56.05 | 56.22 | 53.88 | 54.95 | 4.1M |
| 2024-02-08 | 57.25 | 57.49 | 56.15 | 56.28 | 2.5M |
| 2024-02-07 | 57.61 | 57.65 | 56.16 | 57.25 | 2.1M |
| 2024-02-06 | 56.09 | 57.27 | 55.82 | 57.06 | 2.4M |
| 2024-02-05 | 56.80 | 57.29 | 55.24 | 56.09 | 3.4M |
| 2024-02-02 | 57.21 | 58.03 | 55.82 | 57.65 | 2.8M |
| 2024-02-01 | 57.36 | 58.84 | 57.36 | 58.36 | 5.7M |
| 2024-01-31 | 57.00 | 59.40 | 56.56 | 56.84 | 3.4M |
| 2024-01-30 | 58.54 | 58.81 | 57.26 | 57.45 | 2.2M |
| 2024-01-29 | 56.69 | 58.49 | 56.54 | 58.41 | 3.2M |
| 2024-01-26 | 55.81 | 57.52 | 55.75 | 56.55 | 2.7M |
| 2024-01-25 | 54.54 | 55.44 | 54.48 | 55.09 | 3.1M |
| 2024-01-24 | 55.80 | 56.29 | 54.19 | 54.34 | 2.2M |
| 2024-01-23 | 56.12 | 56.34 | 53.85 | 54.85 | 2.5M |
| 2024-01-22 | 55.12 | 56.78 | 54.91 | 55.53 | 3.1M |
| 2024-01-19 | 52.51 | 54.46 | 52.02 | 54.39 | 3.1M |
| 2024-01-18 | 52.37 | 52.74 | 51.68 | 52.54 | 2.0M |
| 2024-01-17 | 51.44 | 52.04 | 50.60 | 51.92 | 3.9M |
| 2024-01-16 | 52.62 | 52.88 | 51.53 | 52.46 | 3.2M |
| 2024-01-12 | 54.69 | 54.99 | 53.40 | 53.50 | 1.7M |
| 2024-01-11 | 54.13 | 54.60 | 51.95 | 54.19 | 3.0M |
| 2024-01-10 | 54.46 | 55.13 | 53.80 | 54.60 | 3.4M |
| 2024-01-09 | 55.15 | 55.91 | 54.96 | 55.44 | 1.4M |
| 2024-01-08 | 54.10 | 56.05 | 54.10 | 55.67 | 2.2M |
| 2024-01-05 | 53.62 | 55.17 | 53.35 | 53.71 | 3.6M |
| 2024-01-04 | 54.72 | 54.99 | 53.91 | 54.16 | 3.3M |
| 2024-01-03 | 56.12 | 56.23 | 54.58 | 55.23 | 4.8M |
| 2024-01-02 | 56.90 | 58.47 | 56.41 | 57.25 | 5.2M |