Zen Technologies Ltd

ZETE
🏛️ インド →
1,501.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,642.00 1,642.00 1,612.50 1,624.30 7.5K
09:20 1,625.00 1,626.15 1,612.00 1,612.00 4.8K
09:25 1,612.20 1,619.45 1,612.20 1,617.25 0.9K
09:30 1,619.00 1,620.00 1,610.00 1,610.00 1.9K
09:35 1,613.25 1,619.00 1,610.85 1,619.00 1.7K
09:40 1,617.10 1,625.00 1,616.50 1,619.65 3.2K
09:45 1,621.90 1,621.90 1,612.60 1,612.60 1.5K
09:50 1,612.90 1,614.35 1,609.35 1,611.60 2.0K
09:55 1,611.55 1,611.55 1,606.55 1,611.25 1.8K
10:00 1,610.30 1,611.35 1,607.40 1,610.10 1.0K
10:05 1,610.70 1,615.85 1,608.10 1,614.90 0.3K
10:10 1,614.85 1,615.80 1,610.35 1,615.15 1.1K
10:15 1,613.70 1,616.10 1,610.90 1,613.90 0.3K
10:20 1,613.00 1,613.00 1,605.00 1,605.85 1.1K
10:25 1,607.15 1,609.15 1,606.75 1,608.05 0.4K
10:30 1,608.05 1,609.20 1,605.00 1,606.65 0.9K
10:35 1,605.00 1,608.75 1,605.00 1,605.05 1.1K
10:40 1,606.90 1,606.90 1,604.50 1,606.40 0.3K
10:45 1,604.55 1,605.05 1,602.80 1,603.95 0.5K
10:50 1,603.95 1,604.80 1,603.00 1,603.00 0.3K
10:55 1,602.80 1,605.00 1,602.30 1,602.80 0.7K
11:00 1,604.75 1,607.20 1,603.00 1,607.20 1.7K
11:05 1,607.25 1,609.00 1,605.00 1,607.85 0.3K
11:10 1,607.85 1,607.85 1,604.80 1,604.80 0.1K
11:15 1,605.75 1,606.00 1,604.30 1,605.00 0.2K
11:20 1,605.00 1,606.00 1,603.35 1,604.85 0.2K
11:25 1,605.50 1,607.15 1,603.90 1,606.30 0.4K
11:30 1,605.95 1,605.95 1,603.00 1,603.00 0.4K
11:35 1,603.00 1,604.50 1,601.80 1,602.70 0.6K
11:40 1,604.85 1,605.00 1,601.15 1,603.90 0.7K
11:45 1,603.90 1,603.90 1,603.20 1,603.20 0.2K
11:50 1,603.20 1,605.00 1,602.20 1,604.35 0.4K
11:55 1,602.20 1,603.75 1,602.20 1,603.10 0.0K
12:00 1,603.10 1,604.65 1,602.40 1,602.55 0.4K
12:05 1,602.50 1,604.00 1,602.25 1,604.00 0.3K
12:10 1,602.25 1,603.10 1,602.25 1,603.10 0.2K
12:15 1,602.35 1,602.80 1,601.50 1,602.45 1.0K
12:20 1,604.65 1,605.05 1,603.10 1,604.90 2.6K
12:25 1,604.90 1,606.25 1,604.90 1,606.25 0.1K
12:30 1,608.60 1,609.40 1,606.60 1,606.60 0.2K
12:35 1,609.00 1,613.15 1,609.00 1,611.30 0.2K
12:40 1,610.95 1,610.95 1,608.00 1,608.00 0.1K
12:45 1,607.95 1,607.95 1,605.25 1,605.90 0.2K
12:50 1,607.85 1,607.85 1,605.25 1,607.20 0.0K
12:55 1,607.10 1,607.10 1,604.30 1,604.30 0.1K
13:00 1,604.55 1,608.50 1,604.55 1,608.50 0.2K
13:05 1,608.65 1,609.00 1,606.15 1,608.45 0.2K
13:10 1,607.95 1,608.70 1,606.40 1,606.50 0.1K
13:15 1,607.00 1,608.50 1,606.00 1,606.00 0.3K
13:20 1,606.20 1,606.20 1,605.00 1,605.00 0.3K
13:25 1,605.60 1,607.15 1,605.15 1,607.15 0.0K
13:30 1,605.20 1,607.50 1,605.20 1,607.50 0.2K
13:35 1,608.55 1,608.55 1,605.20 1,605.20 0.1K
13:40 1,608.95 1,610.00 1,606.55 1,610.00 0.4K
13:45 1,607.20 1,609.60 1,607.05 1,607.20 0.2K
13:50 1,609.50 1,609.50 1,607.25 1,608.00 0.2K
13:55 1,607.35 1,608.00 1,606.85 1,607.00 0.2K
14:00 1,606.60 1,607.00 1,605.00 1,606.90 0.4K
14:05 1,605.25 1,609.90 1,605.25 1,607.40 0.2K
14:10 1,609.35 1,610.55 1,606.00 1,606.00 0.5K
14:15 1,606.00 1,607.20 1,605.05 1,607.20 0.4K
14:20 1,606.00 1,606.00 1,606.00 1,606.00 0.8K
14:25 1,606.00 1,606.50 1,606.00 1,606.00 0.2K
14:30 1,606.00 1,606.20 1,606.00 1,606.00 0.8K
14:35 1,606.00 1,607.50 1,604.15 1,604.15 1.5K
14:40 1,606.00 1,607.65 1,605.00 1,607.30 0.4K
14:45 1,605.80 1,606.20 1,604.30 1,606.20 0.5K
14:50 1,606.20 1,606.45 1,604.45 1,604.50 0.1K
14:55 1,604.65 1,606.90 1,604.65 1,605.50 0.3K
15:00 1,606.15 1,607.70 1,605.00 1,605.00 0.5K
15:05 1,606.10 1,606.20 1,604.00 1,604.00 0.2K
15:10 1,604.00 1,605.60 1,603.80 1,604.20 1.0K
15:15 1,605.25 1,606.00 1,602.80 1,603.05 0.7K
15:20 1,602.55 1,609.30 1,600.10 1,600.95 2.5K
15:25 1,603.50 1,604.50 1,600.00 1,602.80 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし