1,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 714.00 | 714.00 | 714.00 | 714.00 | 3.6K |
| 08:01 | 714.00 | 722.00 | 714.00 | 722.00 | 3.6K |
| 08:07 | 720.00 | 720.00 | 720.00 | 720.00 | 0.9K |
| 08:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 08:16 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 08:28 | 716.00 | 716.00 | 716.00 | 716.00 | 0.5K |
| 08:29 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 08:47 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 08:48 | 718.80 | 718.80 | 718.80 | 718.80 | 4.7K |
| 08:52 | 718.80 | 718.80 | 718.80 | 718.80 | 3.3K |
| 09:01 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 09:09 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:14 | 716.00 | 716.00 | 716.00 | 716.00 | 0.8K |
| 09:15 | 716.00 | 718.00 | 716.00 | 716.00 | 0.8K |
| 09:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 09:37 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 09:40 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 09:51 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 09:58 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 09:59 | 718.00 | 718.00 | 716.00 | 716.00 | 1.7K |
| 10:05 | 716.00 | 718.00 | 714.00 | 714.00 | 4.5K |
| 10:06 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 10:24 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 10:26 | 716.00 | 718.00 | 716.00 | 718.00 | 0.4K |
| 10:30 | 716.75 | 716.75 | 716.75 | 716.75 | 2.7K |
| 10:43 | 716.00 | 718.00 | 716.00 | 718.00 | 2.8K |
| 10:47 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:59 | 720.00 | 720.00 | 720.00 | 720.00 | 10.7K |
| 11:02 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 11:03 | 718.98 | 718.98 | 718.98 | 718.98 | 0.6K |
| 11:17 | 719.08 | 719.08 | 719.08 | 719.08 | 0.0K |
| 11:19 | 718.00 | 718.00 | 716.00 | 716.00 | 8.9K |
| 11:43 | 716.00 | 716.00 | 716.00 | 716.00 | 0.6K |
| 11:51 | 716.00 | 716.00 | 714.00 | 714.00 | 3.9K |
| 11:53 | 714.00 | 714.00 | 714.00 | 714.00 | 0.7K |
| 11:56 | 713.06 | 713.06 | 713.06 | 713.06 | 1.9K |
| 12:13 | 712.00 | 712.00 | 712.00 | 712.00 | 0.5K |
| 12:14 | 712.00 | 712.00 | 710.00 | 710.00 | 3.0K |
| 12:15 | 710.00 | 710.00 | 710.00 | 710.00 | 1.5K |
| 12:20 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |
| 12:24 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 12:38 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 12:40 | 708.80 | 708.80 | 708.80 | 708.80 | 1.6K |
| 12:51 | 709.40 | 709.40 | 709.40 | 709.40 | 1.4K |
| 12:52 | 708.00 | 708.00 | 706.00 | 706.00 | 2.5K |
| 12:59 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 13:00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 13:02 | 704.00 | 704.00 | 702.00 | 702.00 | 3.7K |
| 13:08 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 13:09 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 13:13 | 704.00 | 704.00 | 704.00 | 704.00 | 0.4K |
| 13:14 | 704.00 | 704.00 | 704.00 | 704.00 | 1.4K |
| 13:17 | 702.00 | 702.00 | 702.00 | 702.00 | 2.8K |
| 13:20 | 700.00 | 700.00 | 698.00 | 700.00 | 3.5K |
| 13:25 | 700.00 | 700.00 | 700.00 | 700.00 | 1.5K |
| 13:26 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 13:29 | 702.00 | 702.00 | 702.00 | 702.00 | 0.5K |
| 13:30 | 704.00 | 704.00 | 702.00 | 702.00 | 0.3K |
| 13:33 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 13:56 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:57 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:59 | 702.00 | 702.00 | 702.00 | 702.00 | 1.4K |
| 14:01 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 14:08 | 704.00 | 704.00 | 704.00 | 704.00 | 2.1K |
| 14:15 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 14:31 | 704.00 | 704.00 | 704.00 | 704.00 | 2.9K |
| 14:34 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 14:36 | 702.00 | 702.00 | 702.00 | 702.00 | 8.0K |
| 14:37 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 14:38 | 700.00 | 702.00 | 698.00 | 699.00 | 4.0K |
| 14:39 | 698.00 | 700.00 | 698.00 | 700.00 | 0.2K |
| 14:45 | 696.00 | 698.00 | 696.00 | 698.00 | 1.8K |
| 14:49 | 698.00 | 700.00 | 698.00 | 700.00 | 1.8K |
| 14:50 | 698.00 | 698.00 | 698.00 | 698.00 | 0.5K |
| 14:54 | 698.00 | 698.00 | 698.00 | 698.00 | 1.9K |
| 14:55 | 698.00 | 698.00 | 698.00 | 698.00 | 3.8K |
| 14:56 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 14:59 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:00 | 698.00 | 698.00 | 698.00 | 698.00 | 1.3K |
| 15:07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:09 | 698.00 | 698.00 | 698.00 | 698.00 | 1.6K |
| 15:15 | 699.40 | 699.40 | 699.40 | 699.40 | 0.0K |
| 15:20 | 698.00 | 698.00 | 698.00 | 698.00 | 1.2K |
| 15:25 | 700.00 | 700.00 | 700.00 | 700.00 | 1.7K |
| 15:26 | 700.00 | 700.00 | 698.00 | 698.00 | 2.5K |
| 15:28 | 698.00 | 698.00 | 698.00 | 698.00 | 1.4K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:33 | 702.00 | 702.00 | 702.00 | 702.00 | 1.1K |
| 15:36 | 698.00 | 700.00 | 698.00 | 700.00 | 1.2K |
| 15:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 15:44 | 700.00 | 700.00 | 698.00 | 698.00 | 0.6K |
| 15:46 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 15:54 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:55 | 698.00 | 698.00 | 696.00 | 696.00 | 0.9K |
| 16:04 | 698.00 | 700.00 | 698.00 | 698.00 | 3.4K |
| 16:05 | 696.00 | 698.00 | 696.00 | 698.00 | 1.3K |
| 16:08 | 696.00 | 696.00 | 696.00 | 696.00 | 2.7K |
| 16:10 | 698.00 | 698.00 | 696.00 | 696.00 | 0.2K |
| 16:11 | 698.00 | 698.00 | 698.00 | 698.00 | 1.0K |
| 16:14 | 698.00 | 698.00 | 696.00 | 698.00 | 2.0K |
| 16:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 16:18 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 16:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 16:21 | 697.90 | 697.90 | 697.90 | 697.90 | 0.6K |
| 16:22 | 696.20 | 698.00 | 696.20 | 698.00 | 1.9K |
| 16:23 | 696.00 | 696.00 | 696.00 | 696.00 | 0.8K |
| 16:24 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 16:27 | 698.00 | 698.00 | 698.00 | 698.00 | 1.2K |
| 16:28 | 696.00 | 696.00 | 696.00 | 696.00 | 1.6K |
| 16:29 | 696.00 | 696.00 | 694.00 | 694.00 | 2.3K |
| 16:35 | 696.00 | 696.00 | 696.00 | 696.00 | 31.3K |