5,360.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,187.99 | 5,220.00 | 5,168.03 | 5,220.00 | 8.7K |
| 08:01 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 1.2K |
| 08:02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 08:03 | 5,181.05 | 5,181.05 | 5,181.05 | 5,181.05 | 0.4K |
| 08:07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.8K |
| 08:08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 08:11 | 5,200.00 | 5,220.00 | 5,200.00 | 5,220.00 | 0.2K |
| 08:12 | 5,220.00 | 5,220.00 | 5,214.06 | 5,214.06 | 0.1K |
| 08:13 | 5,220.00 | 5,220.00 | 5,203.12 | 5,217.00 | 0.7K |
| 08:15 | 5,240.00 | 5,240.00 | 5,220.00 | 5,220.00 | 0.3K |
| 08:16 | 5,240.00 | 5,240.00 | 5,200.00 | 5,200.00 | 0.2K |
| 08:17 | 5,181.00 | 5,200.00 | 5,181.00 | 5,200.00 | 0.6K |
| 08:18 | 5,200.00 | 5,220.00 | 5,200.00 | 5,220.00 | 2.3K |
| 08:19 | 5,220.00 | 5,220.00 | 5,200.00 | 5,210.19 | 0.1K |
| 08:20 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 0.1K |
| 08:22 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 08:23 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 08:24 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 08:25 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 8.4K |
| 08:26 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 08:27 | 5,180.00 | 5,180.00 | 5,140.00 | 5,180.00 | 0.0K |
| 08:28 | 5,180.00 | 5,180.00 | 5,141.24 | 5,160.00 | 0.7K |
| 08:29 | 5,174.00 | 5,200.00 | 5,174.00 | 5,200.00 | 1.5K |
| 08:30 | 5,176.44 | 5,180.00 | 5,171.02 | 5,171.02 | 0.2K |
| 08:31 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 08:32 | 5,200.00 | 5,220.00 | 5,200.00 | 5,220.00 | 0.1K |
| 08:34 | 5,186.04 | 5,213.79 | 5,186.04 | 5,213.79 | 0.2K |
| 08:35 | 5,209.34 | 5,209.34 | 5,209.34 | 5,209.34 | 0.0K |
| 08:36 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 08:37 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 08:38 | 5,200.00 | 5,220.00 | 5,200.00 | 5,220.00 | 0.1K |
| 08:42 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 08:44 | 5,193.09 | 5,193.09 | 5,193.09 | 5,193.09 | 0.0K |
| 08:45 | 5,175.95 | 5,180.00 | 5,175.95 | 5,180.00 | 2.1K |
| 08:47 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 08:48 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 0.0K |
| 08:49 | 5,200.00 | 5,220.00 | 5,200.00 | 5,220.00 | 0.3K |
| 08:50 | 5,209.66 | 5,209.66 | 5,209.66 | 5,209.66 | 0.1K |
| 08:51 | 5,180.00 | 5,180.00 | 5,177.00 | 5,177.00 | 0.3K |
| 08:52 | 5,167.16 | 5,167.16 | 5,167.16 | 5,167.16 | 0.1K |
| 08:53 | 5,167.18 | 5,167.18 | 5,163.04 | 5,163.04 | 0.1K |
| 08:54 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 08:55 | 5,160.00 | 5,200.00 | 5,160.00 | 5,200.00 | 0.3K |
| 08:56 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 08:57 | 5,220.00 | 5,220.00 | 5,200.00 | 5,220.00 | 1.4K |
| 08:58 | 5,240.00 | 5,240.00 | 5,200.00 | 5,240.00 | 0.5K |
| 08:59 | 5,241.03 | 5,241.03 | 5,240.00 | 5,240.00 | 0.0K |
| 09:00 | 5,243.87 | 5,243.87 | 5,243.87 | 5,243.87 | 0.0K |
| 09:02 | 5,246.19 | 5,280.00 | 5,246.19 | 5,275.71 | 2.3K |
| 09:03 | 5,262.20 | 5,280.00 | 5,262.20 | 5,280.00 | 0.2K |
| 09:04 | 5,260.00 | 5,260.00 | 5,241.82 | 5,241.82 | 1.1K |
| 09:05 | 5,246.21 | 5,246.21 | 5,246.21 | 5,246.21 | 0.1K |
| 09:06 | 5,260.00 | 5,280.00 | 5,260.00 | 5,280.00 | 0.3K |
| 09:07 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:09 | 5,250.60 | 5,250.60 | 5,250.60 | 5,250.60 | 0.1K |
| 09:10 | 5,280.00 | 5,293.96 | 5,280.00 | 5,293.96 | 1.0K |
| 09:11 | 5,300.00 | 5,300.00 | 5,290.64 | 5,290.64 | 1.1K |
| 09:12 | 5,300.00 | 5,320.00 | 5,300.00 | 5,320.00 | 0.4K |
| 09:13 | 5,280.00 | 5,320.00 | 5,280.00 | 5,320.00 | 0.0K |
| 09:14 | 5,320.00 | 5,320.00 | 5,280.00 | 5,280.00 | 1.2K |
| 09:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:17 | 5,260.00 | 5,265.82 | 5,260.00 | 5,265.82 | 0.1K |
| 09:18 | 5,280.00 | 5,300.00 | 5,280.00 | 5,300.00 | 0.3K |
| 09:19 | 5,272.49 | 5,272.49 | 5,272.49 | 5,272.49 | 0.9K |
| 09:20 | 5,280.00 | 5,300.00 | 5,280.00 | 5,292.19 | 0.0K |
| 09:21 | 5,295.26 | 5,305.84 | 5,295.26 | 5,305.84 | 0.7K |
| 09:22 | 5,290.47 | 5,320.00 | 5,290.47 | 5,320.00 | 0.2K |
| 09:23 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 09:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.6K |
| 09:26 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.9K |
| 09:27 | 5,314.05 | 5,314.05 | 5,314.05 | 5,314.05 | 0.0K |
| 09:28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.8K |
| 09:30 | 5,291.18 | 5,320.00 | 5,291.18 | 5,320.00 | 0.2K |
| 09:31 | 5,320.00 | 5,320.00 | 5,300.00 | 5,300.00 | 0.8K |
| 09:32 | 5,309.93 | 5,314.00 | 5,309.93 | 5,314.00 | 0.4K |
| 09:33 | 5,280.00 | 5,280.00 | 5,277.00 | 5,280.00 | 0.9K |
| 09:34 | 5,271.22 | 5,271.22 | 5,271.22 | 5,271.22 | 0.0K |
| 09:36 | 5,275.28 | 5,275.28 | 5,275.28 | 5,275.28 | 0.2K |
| 09:37 | 5,260.00 | 5,274.00 | 5,260.00 | 5,274.00 | 0.3K |
| 09:38 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 09:39 | 5,260.00 | 5,260.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:41 | 5,280.00 | 5,294.99 | 5,280.00 | 5,294.99 | 1.2K |
| 09:42 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.3K |
| 09:46 | 5,257.77 | 5,274.00 | 5,257.77 | 5,274.00 | 0.0K |
| 09:47 | 5,274.00 | 5,280.00 | 5,274.00 | 5,280.00 | 0.0K |
| 09:49 | 5,271.22 | 5,271.22 | 5,271.22 | 5,271.22 | 0.1K |
| 09:50 | 5,291.66 | 5,291.66 | 5,291.62 | 5,291.62 | 0.1K |
| 09:52 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:53 | 5,289.61 | 5,289.61 | 5,260.00 | 5,260.00 | 0.4K |
| 09:54 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 0.1K |
| 09:55 | 5,289.57 | 5,289.57 | 5,289.57 | 5,289.57 | 0.1K |
| 09:56 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 09:57 | 5,260.00 | 5,289.59 | 5,260.00 | 5,289.59 | 0.0K |
| 10:00 | 5,291.39 | 5,300.00 | 5,291.39 | 5,300.00 | 0.0K |
| 10:03 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 10:04 | 5,280.00 | 5,300.00 | 5,280.00 | 5,300.00 | 0.4K |
| 10:05 | 5,260.00 | 5,271.47 | 5,251.20 | 5,251.20 | 1.6K |
| 10:06 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 0.0K |
| 10:07 | 5,240.00 | 5,260.00 | 5,240.00 | 5,250.62 | 2.4K |
| 10:08 | 5,276.98 | 5,276.98 | 5,276.98 | 5,276.98 | 0.0K |
| 10:10 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:11 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 10:13 | 5,261.65 | 5,270.15 | 5,260.00 | 5,270.15 | 0.6K |
| 10:14 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 0.0K |
| 10:15 | 5,260.00 | 5,260.00 | 5,240.00 | 5,260.00 | 0.3K |
| 10:17 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 10:18 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:19 | 5,240.00 | 5,240.00 | 5,220.00 | 5,220.00 | 0.2K |
| 10:20 | 5,214.62 | 5,214.62 | 5,180.73 | 5,180.73 | 1.2K |
| 10:21 | 5,181.47 | 5,181.47 | 5,165.90 | 5,180.00 | 0.3K |
| 10:22 | 5,160.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.8K |
| 10:23 | 5,155.24 | 5,169.19 | 5,155.24 | 5,169.19 | 0.2K |
| 10:25 | 5,156.56 | 5,180.00 | 5,156.56 | 5,180.00 | 2.1K |
| 10:26 | 5,176.60 | 5,176.60 | 5,160.00 | 5,160.00 | 0.0K |
| 10:27 | 5,180.00 | 5,194.00 | 5,180.00 | 5,194.00 | 0.1K |
| 10:28 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 10:30 | 5,200.00 | 5,200.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:32 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 10:35 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:36 | 5,178.67 | 5,178.67 | 5,178.67 | 5,178.67 | 0.1K |
| 10:37 | 5,162.18 | 5,162.18 | 5,162.18 | 5,162.18 | 0.2K |
| 10:38 | 5,180.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.2K |
| 10:39 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 10:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:41 | 5,180.00 | 5,200.00 | 5,180.00 | 5,182.97 | 1.4K |
| 10:42 | 5,200.00 | 5,200.00 | 5,185.52 | 5,185.52 | 1.5K |
| 10:43 | 5,184.28 | 5,200.00 | 5,184.28 | 5,200.00 | 0.1K |
| 10:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 10:46 | 5,200.71 | 5,200.71 | 5,200.71 | 5,200.71 | 0.1K |
| 10:47 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 10:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 10:52 | 5,216.68 | 5,216.68 | 5,216.68 | 5,216.68 | 0.0K |
| 10:54 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:55 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:56 | 5,224.98 | 5,240.00 | 5,224.98 | 5,240.00 | 0.1K |
| 10:57 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:59 | 5,234.14 | 5,234.14 | 5,220.00 | 5,220.00 | 0.1K |
| 11:00 | 5,220.00 | 5,240.00 | 5,220.00 | 5,240.00 | 0.2K |
| 11:02 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1.2K |
| 11:03 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.3K |
| 11:08 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 11:09 | 5,238.40 | 5,238.40 | 5,238.40 | 5,238.40 | 0.5K |
| 11:10 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 11:13 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 11:15 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 11:16 | 5,229.89 | 5,229.89 | 5,229.89 | 5,229.89 | 0.1K |
| 11:17 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 11:20 | 5,243.65 | 5,243.65 | 5,243.65 | 5,243.65 | 0.9K |
| 11:23 | 5,242.10 | 5,252.28 | 5,242.10 | 5,252.28 | 0.5K |
| 11:24 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 11:26 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1.0K |
| 11:29 | 5,252.26 | 5,252.26 | 5,252.26 | 5,252.26 | 0.1K |
| 11:32 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1.2K |
| 11:35 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.6K |
| 11:36 | 5,244.02 | 5,244.02 | 5,244.02 | 5,244.02 | 0.9K |
| 11:37 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:39 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:40 | 5,245.44 | 5,245.46 | 5,245.44 | 5,245.46 | 0.1K |
| 11:41 | 5,243.12 | 5,243.12 | 5,243.12 | 5,243.12 | 0.1K |
| 11:42 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 11:43 | 5,252.44 | 5,252.44 | 5,252.44 | 5,252.44 | 0.0K |
| 11:46 | 5,241.55 | 5,241.55 | 5,241.55 | 5,241.55 | 0.1K |
| 11:47 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.6K |
| 11:51 | 5,240.00 | 5,252.42 | 5,240.00 | 5,252.42 | 0.3K |
| 11:52 | 5,242.19 | 5,260.00 | 5,242.19 | 5,260.00 | 1.4K |
| 11:54 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 12:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 12:01 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 12:02 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.8K |
| 12:03 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1.0K |
| 12:09 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:10 | 5,288.23 | 5,300.00 | 5,288.23 | 5,300.00 | 0.2K |
| 12:13 | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 0.0K |
| 12:16 | 5,284.46 | 5,284.46 | 5,284.46 | 5,284.46 | 0.3K |
| 12:17 | 5,286.45 | 5,286.45 | 5,286.45 | 5,286.45 | 0.1K |
| 12:19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:20 | 5,293.26 | 5,293.26 | 5,293.26 | 5,293.26 | 0.1K |
| 12:22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 12:26 | 5,316.98 | 5,316.98 | 5,316.98 | 5,316.98 | 0.0K |
| 12:28 | 5,315.66 | 5,315.66 | 5,315.66 | 5,315.66 | 0.1K |
| 12:29 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:31 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:32 | 5,315.30 | 5,320.00 | 5,315.30 | 5,316.36 | 0.1K |
| 12:33 | 5,320.00 | 5,320.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:34 | 5,304.54 | 5,304.54 | 5,304.54 | 5,304.54 | 0.0K |
| 12:35 | 5,320.00 | 5,320.00 | 5,300.00 | 5,303.21 | 0.0K |
| 12:37 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:38 | 5,302.10 | 5,302.10 | 5,301.72 | 5,301.72 | 0.1K |
| 12:40 | 5,304.45 | 5,304.45 | 5,304.45 | 5,304.45 | 0.0K |
| 12:42 | 5,315.28 | 5,315.28 | 5,315.28 | 5,315.28 | 0.0K |
| 12:43 | 5,315.29 | 5,315.29 | 5,315.29 | 5,315.29 | 0.0K |
| 12:44 | 5,304.39 | 5,304.39 | 5,304.39 | 5,304.39 | 0.0K |
| 12:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 12:48 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:52 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:54 | 5,320.00 | 5,320.00 | 5,317.00 | 5,317.00 | 0.1K |
| 12:55 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.5K |
| 12:56 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 12:57 | 5,320.08 | 5,340.00 | 5,320.08 | 5,340.00 | 2.8K |
| 12:58 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:59 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 0.4K |
| 13:01 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.6K |
| 13:03 | 5,324.55 | 5,324.55 | 5,320.00 | 5,320.00 | 0.0K |
| 13:04 | 5,330.00 | 5,330.00 | 5,325.67 | 5,325.67 | 0.2K |
| 13:05 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 1.4K |
| 13:07 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:11 | 5,340.00 | 5,360.00 | 5,340.00 | 5,360.00 | 3.2K |
| 13:14 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 13:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:16 | 5,360.00 | 5,370.63 | 5,360.00 | 5,370.63 | 0.4K |
| 13:17 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:18 | 5,371.18 | 5,371.18 | 5,371.18 | 5,371.18 | 0.2K |
| 13:22 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:23 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:24 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:25 | 5,360.00 | 5,360.00 | 5,340.00 | 5,340.00 | 1.9K |
| 13:26 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.9K |
| 13:30 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 13:31 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 13:33 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.6K |
| 13:34 | 5,340.00 | 5,360.00 | 5,340.00 | 5,360.00 | 1.1K |
| 13:35 | 5,360.00 | 5,360.00 | 5,340.00 | 5,340.00 | 0.1K |
| 13:36 | 5,360.00 | 5,378.32 | 5,360.00 | 5,378.32 | 0.3K |
| 13:38 | 5,400.00 | 5,400.00 | 5,360.00 | 5,380.00 | 0.1K |
| 13:39 | 5,380.00 | 5,380.00 | 5,340.00 | 5,352.97 | 0.6K |
| 13:40 | 5,347.75 | 5,360.00 | 5,347.75 | 5,360.00 | 1.9K |
| 13:41 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:44 | 5,352.63 | 5,355.40 | 5,352.63 | 5,355.40 | 2.9K |
| 13:45 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 1.8K |
| 13:46 | 5,360.00 | 5,360.00 | 5,347.84 | 5,347.84 | 1.8K |
| 13:49 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:50 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 13:53 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 1.0K |
| 13:54 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 13:55 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.2K |
| 13:56 | 5,340.00 | 5,340.00 | 5,321.10 | 5,332.61 | 0.2K |
| 13:57 | 5,320.00 | 5,320.00 | 5,305.77 | 5,306.06 | 0.3K |
| 13:58 | 5,320.00 | 5,340.00 | 5,320.00 | 5,340.00 | 0.1K |
| 13:59 | 5,300.00 | 5,325.60 | 5,300.00 | 5,325.60 | 0.0K |
| 14:01 | 5,340.00 | 5,340.00 | 5,306.51 | 5,306.51 | 0.7K |
| 14:02 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:06 | 5,320.00 | 5,325.60 | 5,320.00 | 5,325.60 | 1.0K |
| 14:07 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:08 | 5,307.86 | 5,320.00 | 5,307.86 | 5,320.00 | 0.8K |
| 14:09 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:11 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 14:12 | 5,320.00 | 5,340.00 | 5,320.00 | 5,340.00 | 0.6K |
| 14:13 | 5,336.60 | 5,336.60 | 5,300.00 | 5,320.00 | 0.2K |
| 14:14 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:17 | 5,300.00 | 5,320.00 | 5,300.00 | 5,320.00 | 0.2K |
| 14:18 | 5,312.80 | 5,312.80 | 5,312.80 | 5,312.80 | 0.0K |
| 14:19 | 5,312.80 | 5,312.80 | 5,312.80 | 5,312.80 | 0.6K |
| 14:20 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.6K |
| 14:21 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 14:22 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 14:24 | 5,304.59 | 5,304.59 | 5,304.59 | 5,304.59 | 0.1K |
| 14:26 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 14:27 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 14:28 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:29 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 14:30 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.2K |
| 14:31 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 2.0K |
| 14:32 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:33 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 14:34 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 14:36 | 5,332.78 | 5,332.78 | 5,332.78 | 5,332.78 | 0.0K |
| 14:37 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 14:38 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 14:39 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.7K |
| 14:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 14:41 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.9K |
| 14:42 | 5,332.80 | 5,340.00 | 5,320.00 | 5,340.00 | 1.1K |
| 14:43 | 5,320.00 | 5,360.00 | 5,320.00 | 5,360.00 | 0.0K |
| 14:45 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 14:46 | 5,340.00 | 5,380.00 | 5,340.00 | 5,380.00 | 0.6K |
| 14:48 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 14:50 | 5,372.52 | 5,372.52 | 5,372.52 | 5,372.52 | 0.0K |
| 14:51 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:52 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.3K |
| 14:53 | 5,392.50 | 5,392.50 | 5,392.50 | 5,392.50 | 0.0K |
| 14:54 | 5,400.00 | 5,400.00 | 5,392.80 | 5,392.80 | 0.0K |
| 14:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:56 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:58 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 4.4K |
| 15:00 | 5,400.00 | 5,402.95 | 5,400.00 | 5,402.95 | 3.1K |
| 15:01 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:04 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:05 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 0.9K |
| 15:06 | 5,400.00 | 5,400.00 | 5,384.43 | 5,384.43 | 0.5K |
| 15:07 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.0K |
| 15:08 | 5,380.00 | 5,380.00 | 5,360.00 | 5,360.00 | 0.9K |
| 15:09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.9K |
| 15:10 | 5,392.78 | 5,392.78 | 5,392.78 | 5,392.78 | 0.0K |
| 15:11 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:12 | 5,392.80 | 5,392.80 | 5,392.80 | 5,392.80 | 0.1K |
| 15:13 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 15:15 | 5,380.98 | 5,400.00 | 5,380.98 | 5,400.00 | 0.2K |
| 15:16 | 5,412.78 | 5,412.78 | 5,412.78 | 5,412.78 | 0.1K |
| 15:17 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:19 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 1.1K |
| 15:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 15:22 | 5,412.80 | 5,420.00 | 5,406.29 | 5,412.80 | 0.8K |
| 15:25 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:26 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 0.2K |
| 15:27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 15:28 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 0.5K |
| 15:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:31 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 0.6K |
| 15:32 | 5,407.40 | 5,407.40 | 5,407.40 | 5,407.40 | 0.0K |
| 15:33 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 15:34 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 0.7K |
| 15:35 | 5,400.00 | 5,400.00 | 5,380.00 | 5,380.00 | 0.2K |
| 15:36 | 5,405.56 | 5,405.56 | 5,385.92 | 5,385.92 | 0.4K |
| 15:37 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0.1K |
| 15:38 | 5,400.00 | 5,400.00 | 5,380.00 | 5,380.00 | 0.4K |
| 15:39 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 15:41 | 5,392.52 | 5,392.52 | 5,380.00 | 5,380.00 | 0.2K |
| 15:42 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:43 | 5,380.00 | 5,400.00 | 5,380.00 | 5,380.00 | 0.4K |
| 15:44 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 15:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:48 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 15:49 | 5,380.00 | 5,382.06 | 5,380.00 | 5,380.00 | 0.4K |
| 15:50 | 5,382.05 | 5,382.05 | 5,360.00 | 5,360.00 | 0.6K |
| 15:51 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.8K |
| 15:52 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.7K |
| 15:54 | 5,380.00 | 5,420.00 | 5,365.94 | 5,380.00 | 0.6K |
| 15:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.0K |
| 15:56 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 15:57 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:58 | 5,360.00 | 5,363.47 | 5,360.00 | 5,363.47 | 1.2K |
| 15:59 | 5,373.96 | 5,373.96 | 5,373.96 | 5,373.96 | 0.3K |
| 16:00 | 5,360.00 | 5,380.00 | 5,360.00 | 5,380.00 | 3.8K |
| 16:01 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.7K |
| 16:02 | 5,344.96 | 5,344.96 | 5,340.00 | 5,340.00 | 0.1K |
| 16:05 | 5,354.29 | 5,354.29 | 5,354.29 | 5,354.29 | 0.0K |
| 16:07 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 16:08 | 5,353.92 | 5,353.92 | 5,353.92 | 5,353.92 | 0.1K |
| 16:09 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.3K |
| 16:12 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.4K |
| 16:13 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.8K |
| 16:14 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 16:15 | 5,347.79 | 5,347.79 | 5,320.00 | 5,320.00 | 0.2K |
| 16:16 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 16:18 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.4K |
| 16:19 | 5,323.10 | 5,323.10 | 5,323.10 | 5,323.10 | 1.4K |
| 16:20 | 5,320.00 | 5,360.00 | 5,320.00 | 5,340.00 | 0.5K |
| 16:21 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 16:22 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.6K |
| 16:23 | 5,329.96 | 5,329.96 | 5,329.96 | 5,329.96 | 0.1K |
| 16:24 | 5,320.00 | 5,324.00 | 5,320.00 | 5,324.00 | 0.6K |
| 16:25 | 5,320.00 | 5,348.55 | 5,320.00 | 5,348.55 | 0.1K |
| 16:26 | 5,340.00 | 5,340.00 | 5,331.81 | 5,331.81 | 0.5K |
| 16:28 | 5,340.00 | 5,360.00 | 5,340.00 | 5,360.00 | 0.1K |
| 16:29 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.2K |
| 16:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 67.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,180.00 | 5,420.00 | 5,160.00 | 5,360.00 | 0.2M |
| 2025-09-25 | 4,780.00 | 5,100.00 | 4,770.00 | 5,080.00 | 0.4M |
| 2025-09-24 | 4,890.00 | 4,890.00 | 4,710.00 | 4,710.00 | 0.2M |
| 2025-09-23 | 4,510.00 | 4,860.00 | 4,460.00 | 4,810.00 | 0.2M |
| 2025-09-22 | 4,500.00 | 4,570.00 | 4,440.00 | 4,490.00 | 0.2M |
| 2025-09-19 | 4,370.00 | 4,500.00 | 4,320.00 | 4,450.00 | 0.3M |
| 2025-09-18 | 4,010.00 | 4,360.00 | 4,000.00 | 4,350.00 | 0.3M |
| 2025-09-17 | 4,140.00 | 4,140.00 | 4,020.00 | 4,040.00 | 0.2M |
| 2025-09-16 | 4,150.00 | 4,170.00 | 4,090.00 | 4,130.00 | 0.3M |
| 2025-09-15 | 4,100.00 | 4,150.00 | 4,040.00 | 4,150.00 | 0.2M |
| 2025-09-12 | 4,130.00 | 4,200.00 | 4,060.00 | 4,120.00 | 0.2M |
| 2025-09-11 | 4,110.00 | 4,120.00 | 4,020.00 | 4,110.00 | 0.3M |
| 2025-09-10 | 4,010.00 | 4,130.00 | 4,010.00 | 4,070.00 | 0.5M |
| 2025-09-09 | 4,180.00 | 4,230.00 | 4,000.00 | 4,010.00 | 0.4M |
| 2025-09-08 | 3,960.00 | 4,220.00 | 3,960.00 | 4,180.00 | 0.2M |
| 2025-09-05 | 3,750.00 | 4,060.00 | 3,750.00 | 4,020.00 | 0.4M |
| 2025-09-04 | 3,750.00 | 3,850.00 | 3,720.00 | 3,750.00 | 0.6M |
| 2025-09-03 | 3,570.00 | 3,900.00 | 3,530.00 | 3,890.00 | 0.4M |
| 2025-09-02 | 3,490.00 | 3,580.00 | 3,400.00 | 3,560.00 | 0.6M |
| 2025-09-01 | 3,380.00 | 3,520.00 | 3,380.00 | 3,480.00 | 0.9M |
| 2025-08-29 | 3,410.00 | 3,420.00 | 3,340.00 | 3,360.00 | 0.2M |
| 2025-08-28 | 3,400.00 | 3,460.00 | 3,380.00 | 3,390.00 | 0.4M |
| 2025-08-27 | 3,560.00 | 3,620.00 | 3,360.00 | 3,360.00 | 0.3M |
| 2025-08-26 | 3,600.00 | 3,620.00 | 3,550.00 | 3,550.00 | 0.6M |
| 2025-08-22 | 3,550.00 | 3,650.00 | 3,550.00 | 3,570.00 | 0.3M |
| 2025-08-21 | 3,490.00 | 3,650.00 | 3,490.00 | 3,580.00 | 0.2M |
| 2025-08-20 | 3,450.00 | 3,550.00 | 3,440.00 | 3,520.00 | 0.2M |
| 2025-08-19 | 3,560.00 | 3,560.00 | 3,470.00 | 3,490.00 | 0.3M |
| 2025-08-18 | 3,550.00 | 3,670.00 | 3,550.00 | 3,550.00 | 0.1M |
| 2025-08-15 | 3,700.00 | 3,710.00 | 3,570.00 | 3,600.00 | 0.1M |
| 2025-08-14 | 3,660.00 | 3,680.00 | 3,560.00 | 3,590.00 | 0.2M |
| 2025-08-13 | 3,530.00 | 3,660.00 | 3,530.00 | 3,650.00 | 0.4M |
| 2025-08-12 | 3,600.00 | 3,680.00 | 3,510.00 | 3,510.00 | 0.6M |
| 2025-08-11 | 3,720.00 | 3,720.00 | 3,540.00 | 3,540.00 | 0.4M |
| 2025-08-08 | 3,600.00 | 3,720.00 | 3,600.00 | 3,620.00 | 0.3M |
| 2025-08-07 | 3,500.00 | 3,630.00 | 3,500.00 | 3,600.00 | 0.3M |
| 2025-08-06 | 3,470.00 | 3,570.00 | 3,460.00 | 3,460.00 | 0.3M |
| 2025-08-05 | 3,460.00 | 3,530.00 | 3,420.00 | 3,450.00 | 0.3M |
| 2025-08-04 | 3,420.00 | 3,480.00 | 3,320.00 | 3,450.00 | 0.4M |
| 2025-08-01 | 3,320.00 | 3,430.00 | 3,300.00 | 3,350.00 | 0.6M |
| 2025-07-31 | 3,550.00 | 3,600.00 | 3,380.00 | 3,380.00 | 0.5M |
| 2025-07-30 | 3,540.00 | 3,720.00 | 3,540.00 | 3,630.00 | 0.3M |
| 2025-07-29 | 3,660.00 | 3,680.00 | 3,520.00 | 3,540.00 | 0.3M |
| 2025-07-28 | 3,670.00 | 3,750.00 | 3,540.00 | 3,630.00 | 0.2M |
| 2025-07-25 | 3,770.00 | 3,830.00 | 3,600.00 | 3,650.00 | 0.3M |
| 2025-07-24 | 3,820.00 | 4,010.00 | 3,780.00 | 3,820.00 | 0.5M |
| 2025-07-23 | 4,050.00 | 4,080.00 | 3,950.00 | 3,950.00 | 0.3M |
| 2025-07-22 | 3,890.00 | 4,040.00 | 3,860.00 | 4,040.00 | 0.3M |
| 2025-07-21 | 3,730.00 | 3,920.00 | 3,710.00 | 3,870.00 | 0.3M |
| 2025-07-18 | 3,460.00 | 3,800.00 | 3,460.00 | 3,680.00 | 0.4M |
| 2025-07-17 | 3,700.00 | 3,700.00 | 3,460.00 | 3,480.00 | 0.2M |
| 2025-07-16 | 3,510.00 | 3,690.00 | 3,510.00 | 3,650.00 | 0.2M |
| 2025-07-15 | 3,680.00 | 3,680.00 | 3,540.00 | 3,540.00 | 0.2M |
| 2025-07-14 | 3,530.00 | 3,660.00 | 3,530.00 | 3,600.00 | 0.2M |
| 2025-07-11 | 3,410.00 | 3,540.00 | 3,360.00 | 3,500.00 | 0.4M |
| 2025-07-10 | 3,380.00 | 3,520.00 | 3,380.00 | 3,420.00 | 0.4M |
| 2025-07-09 | 3,380.00 | 3,420.00 | 3,300.00 | 3,380.00 | 0.2M |
| 2025-07-08 | 3,490.00 | 3,610.00 | 3,380.00 | 3,390.00 | 0.4M |
| 2025-07-07 | 3,500.00 | 3,530.00 | 3,370.00 | 3,490.00 | 0.2M |
| 2025-07-04 | 3,380.00 | 3,570.00 | 3,340.00 | 3,550.00 | 0.1M |
| 2025-07-03 | 3,580.00 | 3,580.00 | 3,350.00 | 3,380.00 | 0.4M |
| 2025-07-02 | 3,300.00 | 3,500.00 | 3,280.00 | 3,420.00 | 0.7M |
| 2025-07-01 | 3,240.00 | 3,320.00 | 3,200.00 | 3,290.00 | 0.3M |
| 2025-06-30 | 3,250.00 | 3,280.00 | 3,200.00 | 3,200.00 | 0.4M |
| 2025-06-27 | 3,290.00 | 3,310.00 | 3,140.00 | 3,190.00 | 0.3M |
| 2025-06-26 | 3,120.00 | 3,340.00 | 3,120.00 | 3,300.00 | 0.7M |
| 2025-06-25 | 3,120.00 | 3,200.00 | 2,990.00 | 3,000.00 | 0.5M |
| 2025-06-24 | 3,100.00 | 3,200.00 | 3,070.00 | 3,080.00 | 0.3M |
| 2025-06-23 | 2,950.00 | 3,100.00 | 2,910.00 | 3,100.00 | 0.4M |
| 2025-06-20 | 3,020.00 | 3,070.00 | 2,940.00 | 2,940.00 | 0.4M |
| 2025-06-19 | 3,090.00 | 3,130.00 | 3,040.00 | 3,050.00 | 0.3M |
| 2025-06-18 | 3,010.00 | 3,130.00 | 3,010.00 | 3,090.00 | 0.5M |
| 2025-06-17 | 3,200.00 | 3,230.00 | 3,010.00 | 3,010.00 | 0.4M |
| 2025-06-16 | 3,030.00 | 3,200.00 | 3,030.00 | 3,180.00 | 0.5M |
| 2025-06-13 | 3,230.00 | 3,270.00 | 3,100.00 | 3,100.00 | 0.7M |
| 2025-06-12 | 3,370.00 | 3,380.00 | 3,300.00 | 3,310.00 | 1.8M |
| 2025-06-11 | 3,400.00 | 3,460.00 | 3,320.00 | 3,390.00 | 0.9M |
| 2025-06-10 | 3,310.00 | 3,340.00 | 3,250.00 | 3,270.00 | 0.8M |
| 2025-06-09 | 3,080.00 | 3,390.00 | 3,080.00 | 3,310.00 | 1.7M |
| 2025-06-06 | 3,020.00 | 3,180.00 | 2,950.00 | 3,080.00 | 2.0M |
| 2025-06-05 | 2,690.00 | 3,070.00 | 2,680.00 | 2,920.00 | 6.1M |
| 2025-06-04 | 2,720.00 | 2,800.00 | 2,670.00 | 2,700.00 | 13.0M |
| 2025-06-03 | 2,910.00 | 2,930.00 | 2,680.00 | 2,680.00 | 3.0M |
| 2025-06-02 | 2,830.00 | 2,980.00 | 2,740.00 | 2,890.00 | 1.9M |