1,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 08:05 | 734.00 | 734.00 | 734.00 | 734.00 | 3.5K |
| 08:06 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 08:18 | 732.00 | 732.00 | 732.00 | 732.00 | 0.6K |
| 08:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 08:25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 08:28 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 08:33 | 734.00 | 734.00 | 734.00 | 734.00 | 1.0K |
| 08:34 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 08:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 08:37 | 740.00 | 740.00 | 740.00 | 740.00 | 2.6K |
| 08:46 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 08:49 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 08:51 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 08:53 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 08:59 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:01 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 09:02 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:08 | 739.00 | 739.00 | 739.00 | 739.00 | 1.4K |
| 09:09 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 09:18 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 09:19 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 10:06 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 10:27 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 10:29 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 10:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 10:47 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 10:53 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 11:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 11:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 11:32 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 11:51 | 736.00 | 736.00 | 736.00 | 736.00 | 1.6K |
| 11:58 | 736.80 | 736.80 | 736.80 | 736.80 | 2.8K |
| 12:33 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 12:51 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 12:59 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 13:15 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:17 | 736.22 | 736.22 | 736.22 | 736.22 | 0.3K |
| 13:26 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:32 | 734.10 | 734.10 | 734.10 | 734.10 | 1.1K |
| 13:34 | 734.00 | 734.00 | 734.00 | 734.00 | 0.6K |
| 13:39 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 13:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 13:43 | 740.00 | 740.00 | 740.00 | 740.00 | 6.9K |
| 13:49 | 742.00 | 742.00 | 742.00 | 742.00 | 0.8K |
| 13:51 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 13:52 | 742.00 | 742.00 | 742.00 | 742.00 | 0.9K |
| 14:10 | 740.00 | 744.00 | 740.00 | 744.00 | 7.0K |
| 14:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:22 | 746.00 | 746.00 | 746.00 | 746.00 | 0.7K |
| 14:24 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 14:35 | 746.00 | 746.00 | 746.00 | 746.00 | 2.3K |
| 14:37 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 14:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.4K |
| 14:41 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 14:43 | 746.00 | 746.00 | 746.00 | 746.00 | 1.2K |
| 14:44 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 14:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.9K |
| 15:06 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 15:13 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 15:18 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 15:27 | 738.00 | 738.00 | 736.00 | 736.00 | 0.8K |
| 15:33 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 15:38 | 738.00 | 738.00 | 738.00 | 738.00 | 65.3K |
| 15:44 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 15:46 | 734.53 | 738.00 | 734.53 | 736.00 | 4.1K |
| 15:47 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 15:52 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:54 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 15:58 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 16:02 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 16:04 | 734.00 | 734.00 | 734.00 | 734.00 | 0.9K |
| 16:06 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 16:09 | 738.00 | 738.00 | 738.00 | 738.00 | 0.7K |
| 16:12 | 738.00 | 738.00 | 738.00 | 738.00 | 0.9K |
| 16:13 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:14 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 16:16 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:18 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 16:26 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 16:27 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 16:28 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 16:29 | 736.00 | 736.00 | 734.00 | 736.00 | 1.0K |
| 16:35 | 732.00 | 732.00 | 732.00 | 732.00 | 17.4K |