Yujin Robot Co Ltd (056080)

056080
🏛️ 韓国 →
11,180.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,300.00 11,340.00 11,230.00 11,330.00 41.1K
09:05 11,350.00 11,510.00 11,330.00 11,510.00 56.2K
09:10 11,510.00 11,520.00 11,400.00 11,400.00 51.9K
09:15 11,400.00 11,410.00 11,320.00 11,340.00 24.4K
09:20 11,330.00 11,430.00 11,330.00 11,360.00 10.6K
09:25 11,360.00 11,360.00 11,280.00 11,280.00 23.3K
09:30 11,300.00 11,580.00 11,280.00 11,510.00 73.8K
09:35 11,510.00 11,530.00 11,410.00 11,470.00 39.9K
09:40 11,470.00 11,480.00 11,400.00 11,410.00 14.1K
09:45 11,410.00 11,500.00 11,410.00 11,500.00 21.2K
09:50 11,500.00 11,550.00 11,470.00 11,540.00 38.7K
09:55 11,540.00 11,590.00 11,520.00 11,570.00 41.0K
10:00 11,570.00 11,570.00 11,510.00 11,520.00 17.6K
10:05 11,520.00 11,540.00 11,520.00 11,530.00 6.5K
10:10 11,520.00 11,550.00 11,450.00 11,460.00 21.9K
10:15 11,450.00 11,510.00 11,440.00 11,460.00 7.3K
10:20 11,460.00 11,470.00 11,430.00 11,430.00 7.7K
10:25 11,430.00 11,430.00 11,320.00 11,330.00 18.4K
10:30 11,360.00 11,380.00 11,330.00 11,360.00 5.4K
10:35 11,360.00 11,410.00 11,350.00 11,370.00 7.1K
10:40 11,370.00 11,370.00 11,330.00 11,350.00 11.0K
10:45 11,360.00 11,520.00 11,340.00 11,520.00 31.6K
10:50 11,520.00 11,530.00 11,380.00 11,380.00 19.6K
10:55 11,400.00 11,440.00 11,370.00 11,410.00 12.9K
11:00 11,400.00 11,420.00 11,350.00 11,370.00 9.2K
11:05 11,380.00 11,390.00 11,330.00 11,330.00 6.9K
11:10 11,330.00 11,400.00 11,330.00 11,390.00 3.1K
11:15 11,350.00 11,440.00 11,350.00 11,440.00 10.3K
11:20 11,450.00 11,460.00 11,410.00 11,440.00 3.7K
11:25 11,440.00 11,440.00 11,380.00 11,380.00 5.6K
11:30 11,380.00 11,420.00 11,370.00 11,420.00 3.2K
11:35 11,420.00 11,420.00 11,380.00 11,420.00 3.0K
11:40 11,430.00 11,440.00 11,400.00 11,430.00 2.8K
11:45 11,430.00 11,470.00 11,410.00 11,470.00 5.3K
11:50 11,465.00 11,470.00 11,430.00 11,430.00 6.7K
11:55 11,430.00 11,460.00 11,400.00 11,410.00 5.7K
12:00 11,420.00 11,420.00 11,370.00 11,380.00 2.7K
12:05 11,370.00 11,380.00 11,360.00 11,370.00 3.1K
12:10 11,360.00 11,370.00 11,350.00 11,370.00 4.0K
12:15 11,380.00 11,380.00 11,350.00 11,350.00 2.8K
12:20 11,350.00 11,380.00 11,350.00 11,360.00 4.4K
12:25 11,360.00 11,370.00 11,340.00 11,350.00 5.6K
12:30 11,350.00 11,360.00 11,260.00 11,260.00 32.0K
12:35 11,260.00 11,260.00 11,220.00 11,230.00 14.2K
12:40 11,230.00 11,240.00 11,210.00 11,220.00 11.9K
12:45 11,220.00 11,220.00 11,140.00 11,180.00 26.6K
12:50 11,170.00 11,190.00 11,150.00 11,190.00 7.8K
12:55 11,170.00 11,190.00 11,150.00 11,160.00 8.6K
13:00 11,160.00 11,170.00 11,110.00 11,110.00 15.4K
13:05 11,110.00 11,120.00 11,090.00 11,090.00 17.4K
13:10 11,120.00 11,150.00 11,120.00 11,130.00 2.2K
13:15 11,120.00 11,120.00 11,070.00 11,070.00 13.9K
13:20 11,060.00 11,130.00 11,060.00 11,110.00 2.4K
13:25 11,110.00 11,120.00 11,080.00 11,090.00 4.4K
13:30 11,090.00 11,090.00 11,040.00 11,050.00 12.4K
13:35 11,060.00 11,110.00 11,050.00 11,090.00 8.9K
13:40 11,090.00 11,120.00 11,090.00 11,090.00 2.5K
13:45 11,090.00 11,100.00 11,060.00 11,100.00 3.3K
13:50 11,100.00 11,100.00 11,070.00 11,080.00 2.9K
13:55 11,090.00 11,090.00 11,060.00 11,070.00 6.5K
14:00 11,070.00 11,070.00 11,050.00 11,060.00 9.1K
14:05 11,060.00 11,060.00 11,040.00 11,050.00 7.0K
14:10 11,050.00 11,110.00 11,040.00 11,100.00 13.6K
14:15 11,100.00 11,120.00 11,080.00 11,100.00 4.2K
14:20 11,100.00 11,150.00 11,100.00 11,150.00 2.8K
14:25 11,150.00 11,150.00 11,100.00 11,120.00 3.5K
14:30 11,130.00 11,160.00 11,120.00 11,160.00 6.9K
14:35 11,160.00 11,170.00 11,140.00 11,140.00 6.0K
14:40 11,160.00 11,170.00 11,140.00 11,170.00 2.9K
14:45 11,170.00 11,200.00 11,160.00 11,200.00 7.7K
14:50 11,210.00 11,220.00 11,190.00 11,200.00 6.0K
14:55 11,190.00 11,200.00 11,170.00 11,190.00 4.8K
15:00 11,180.00 11,200.00 11,180.00 11,200.00 2.1K
15:05 11,200.00 11,200.00 11,180.00 11,190.00 13.5K
15:10 11,180.00 11,190.00 11,170.00 11,180.00 6.6K
15:15 11,180.00 11,200.00 11,170.00 11,190.00 6.8K
15:25 11,170.00 11,170.00 11,170.00 11,170.00 12.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし