11,180.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,020.00 | 12,330.00 | 11,780.00 | 11,780.00 | 303.0K |
| 09:05 | 11,750.00 | 11,750.00 | 11,450.00 | 11,650.00 | 275.0K |
| 09:10 | 11,670.00 | 11,670.00 | 11,470.00 | 11,510.00 | 109.0K |
| 09:15 | 11,510.00 | 11,650.00 | 11,500.00 | 11,510.00 | 50.0K |
| 09:20 | 11,500.00 | 11,550.00 | 11,460.00 | 11,510.00 | 65.3K |
| 09:25 | 11,500.00 | 11,590.00 | 11,500.00 | 11,550.00 | 19.8K |
| 09:30 | 11,530.00 | 11,540.00 | 11,460.00 | 11,490.00 | 58.9K |
| 09:35 | 11,490.00 | 11,490.00 | 11,450.00 | 11,450.00 | 45.2K |
| 09:40 | 11,450.00 | 11,490.00 | 11,440.00 | 11,480.00 | 31.7K |
| 09:45 | 11,480.00 | 11,480.00 | 11,440.00 | 11,450.00 | 27.8K |
| 09:50 | 11,460.00 | 11,480.00 | 11,450.00 | 11,460.00 | 20.7K |
| 09:55 | 11,490.00 | 11,530.00 | 11,480.00 | 11,520.00 | 17.2K |
| 10:00 | 11,520.00 | 11,530.00 | 11,500.00 | 11,500.00 | 19.4K |
| 10:05 | 11,500.00 | 11,510.00 | 11,490.00 | 11,500.00 | 12.1K |
| 10:10 | 11,490.00 | 11,490.00 | 11,440.00 | 11,440.00 | 37.5K |
| 10:15 | 11,440.00 | 11,470.00 | 11,440.00 | 11,460.00 | 13.8K |
| 10:20 | 11,450.00 | 11,490.00 | 11,450.00 | 11,490.00 | 13.6K |
| 10:25 | 11,490.00 | 11,490.00 | 11,460.00 | 11,480.00 | 8.4K |
| 10:30 | 11,480.00 | 11,485.00 | 11,460.00 | 11,470.00 | 11.8K |
| 10:35 | 11,470.00 | 11,480.00 | 11,450.00 | 11,450.00 | 15.0K |
| 10:40 | 11,450.00 | 11,470.00 | 11,440.00 | 11,470.00 | 8.7K |
| 10:45 | 11,450.00 | 11,460.00 | 11,440.00 | 11,450.00 | 14.9K |
| 10:50 | 11,450.00 | 11,500.00 | 11,450.00 | 11,500.00 | 8.5K |
| 10:55 | 11,510.00 | 11,560.00 | 11,500.00 | 11,550.00 | 16.7K |
| 11:00 | 11,550.00 | 11,550.00 | 11,500.00 | 11,510.00 | 15.4K |
| 11:05 | 11,510.00 | 11,530.00 | 11,500.00 | 11,500.00 | 7.1K |
| 11:10 | 11,510.00 | 11,520.00 | 11,500.00 | 11,510.00 | 5.0K |
| 11:15 | 11,520.00 | 11,520.00 | 11,500.00 | 11,500.00 | 6.0K |
| 11:20 | 11,510.00 | 11,510.00 | 11,490.00 | 11,490.00 | 6.4K |
| 11:25 | 11,490.00 | 11,500.00 | 11,470.00 | 11,480.00 | 5.9K |
| 11:30 | 11,485.00 | 11,485.00 | 11,460.00 | 11,470.00 | 5.3K |
| 11:35 | 11,460.00 | 11,480.00 | 11,460.00 | 11,470.00 | 5.2K |
| 11:40 | 11,470.00 | 11,480.00 | 11,460.00 | 11,470.00 | 6.1K |
| 11:45 | 11,460.00 | 11,480.00 | 11,460.00 | 11,470.00 | 5.0K |
| 11:50 | 11,470.00 | 11,490.00 | 11,460.00 | 11,460.00 | 4.7K |
| 11:55 | 11,470.00 | 11,470.00 | 11,450.00 | 11,450.00 | 10.3K |
| 12:00 | 11,460.00 | 11,470.00 | 11,440.00 | 11,460.00 | 6.2K |
| 12:05 | 11,470.00 | 11,480.00 | 11,440.00 | 11,440.00 | 10.9K |
| 12:10 | 11,440.00 | 11,450.00 | 11,430.00 | 11,440.00 | 14.9K |
| 12:15 | 11,440.00 | 11,450.00 | 11,430.00 | 11,440.00 | 11.2K |
| 12:20 | 11,440.00 | 11,470.00 | 11,440.00 | 11,470.00 | 1.6K |
| 12:25 | 11,470.00 | 11,480.00 | 11,460.00 | 11,470.00 | 3.4K |
| 12:30 | 11,460.00 | 11,460.00 | 11,440.00 | 11,450.00 | 5.4K |
| 12:35 | 11,450.00 | 11,470.00 | 11,450.00 | 11,450.00 | 3.3K |
| 12:40 | 11,460.00 | 11,460.00 | 11,450.00 | 11,450.00 | 6.3K |
| 12:45 | 11,460.00 | 11,470.00 | 11,440.00 | 11,460.00 | 6.2K |
| 12:50 | 11,450.00 | 11,450.00 | 11,440.00 | 11,440.00 | 6.1K |
| 12:55 | 11,440.00 | 11,460.00 | 11,440.00 | 11,460.00 | 5.5K |
| 13:00 | 11,470.00 | 11,480.00 | 11,460.00 | 11,480.00 | 5.5K |
| 13:05 | 11,480.00 | 11,500.00 | 11,470.00 | 11,490.00 | 4.7K |
| 13:10 | 11,490.00 | 11,490.00 | 11,470.00 | 11,470.00 | 5.7K |
| 13:15 | 11,470.00 | 11,480.00 | 11,460.00 | 11,480.00 | 3.5K |
| 13:20 | 11,480.00 | 11,480.00 | 11,450.00 | 11,460.00 | 6.0K |
| 13:25 | 11,460.00 | 11,460.00 | 11,440.00 | 11,450.00 | 3.8K |
| 13:30 | 11,450.00 | 11,450.00 | 11,430.00 | 11,440.00 | 13.1K |
| 13:35 | 11,440.00 | 11,460.00 | 11,440.00 | 11,460.00 | 4.4K |
| 13:40 | 11,460.00 | 11,470.00 | 11,450.00 | 11,450.00 | 3.8K |
| 13:45 | 11,450.00 | 11,450.00 | 11,440.00 | 11,440.00 | 2.3K |
| 13:50 | 11,440.00 | 11,450.00 | 11,440.00 | 11,440.00 | 5.5K |
| 13:55 | 11,440.00 | 11,450.00 | 11,430.00 | 11,430.00 | 8.3K |
| 14:00 | 11,430.00 | 11,460.00 | 11,430.00 | 11,460.00 | 5.9K |
| 14:05 | 11,450.00 | 11,480.00 | 11,450.00 | 11,460.00 | 4.0K |
| 14:10 | 11,470.00 | 11,470.00 | 11,450.00 | 11,470.00 | 3.7K |
| 14:15 | 11,470.00 | 11,480.00 | 11,450.00 | 11,450.00 | 9.2K |
| 14:20 | 11,460.00 | 11,460.00 | 11,450.00 | 11,450.00 | 5.7K |
| 14:25 | 11,440.00 | 11,460.00 | 11,440.00 | 11,460.00 | 9.5K |
| 14:30 | 11,460.00 | 11,470.00 | 11,450.00 | 11,450.00 | 6.8K |
| 14:35 | 11,460.00 | 11,460.00 | 11,440.00 | 11,450.00 | 5.6K |
| 14:40 | 11,440.00 | 11,460.00 | 11,440.00 | 11,440.00 | 8.8K |
| 14:45 | 11,440.00 | 11,450.00 | 11,440.00 | 11,440.00 | 7.1K |
| 14:50 | 11,440.00 | 11,440.00 | 11,430.00 | 11,440.00 | 16.4K |
| 14:55 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 4.5K |
| 15:00 | 11,430.00 | 11,450.00 | 11,430.00 | 11,440.00 | 14.1K |
| 15:05 | 11,440.00 | 11,440.00 | 11,430.00 | 11,440.00 | 6.6K |
| 15:10 | 11,430.00 | 11,450.00 | 11,430.00 | 11,450.00 | 12.0K |
| 15:15 | 11,440.00 | 11,470.00 | 11,440.00 | 11,470.00 | 15.4K |
| 15:25 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 16.3K |