Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
70,400.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71,800.00 72,300.00 71,300.00 71,400.00 5.0K
09:05 71,300.00 72,000.00 71,000.00 71,200.00 4.1K
09:10 71,100.00 71,500.00 70,500.00 70,500.00 3.2K
09:15 70,600.00 70,700.00 70,400.00 70,700.00 1.3K
09:20 70,700.00 71,400.00 70,700.00 71,400.00 1.5K
09:25 71,400.00 71,500.00 71,400.00 71,500.00 1.5K
09:30 71,400.00 71,500.00 71,100.00 71,200.00 0.6K
09:35 71,200.00 71,800.00 71,100.00 71,600.00 1.2K
09:40 71,700.00 71,700.00 71,300.00 71,300.00 1.3K
09:45 71,300.00 71,300.00 71,200.00 71,300.00 0.5K
09:50 71,200.00 71,300.00 71,000.00 71,000.00 0.7K
09:55 71,000.00 71,100.00 70,800.00 70,800.00 0.8K
10:00 70,800.00 71,200.00 70,700.00 71,200.00 0.4K
10:05 71,200.00 71,200.00 71,000.00 71,100.00 0.3K
10:10 71,000.00 71,100.00 70,600.00 70,800.00 0.5K
10:15 70,700.00 70,700.00 70,300.00 70,400.00 1.5K
10:20 70,300.00 70,600.00 70,100.00 70,400.00 2.6K
10:25 70,400.00 70,600.00 70,400.00 70,400.00 0.3K
10:30 70,400.00 70,700.00 70,200.00 70,700.00 1.2K
10:35 70,700.00 71,000.00 70,400.00 70,800.00 0.7K
10:40 70,800.00 70,800.00 70,600.00 70,600.00 0.4K
10:45 70,600.00 70,800.00 70,500.00 70,500.00 0.3K
10:50 70,500.00 70,700.00 70,300.00 70,300.00 0.7K
10:55 70,200.00 70,400.00 70,200.00 70,300.00 0.5K
11:00 70,300.00 70,300.00 70,000.00 70,300.00 0.7K
11:05 70,300.00 70,400.00 70,100.00 70,300.00 0.1K
11:10 70,400.00 70,400.00 70,300.00 70,400.00 0.2K
11:15 70,400.00 70,400.00 70,300.00 70,400.00 0.3K
11:20 70,400.00 70,500.00 70,400.00 70,400.00 0.3K
11:25 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
11:30 70,400.00 70,500.00 70,400.00 70,400.00 0.2K
11:35 70,500.00 70,600.00 70,500.00 70,600.00 0.1K
11:40 70,500.00 70,700.00 70,400.00 70,400.00 0.4K
11:45 70,500.00 70,700.00 70,500.00 70,500.00 0.1K
11:50 70,500.00 70,800.00 70,500.00 70,700.00 0.1K
11:55 70,600.00 70,800.00 70,600.00 70,700.00 0.1K
12:00 70,800.00 70,900.00 70,600.00 70,700.00 0.1K
12:05 70,700.00 70,800.00 70,700.00 70,700.00 0.0K
12:10 70,800.00 70,800.00 70,500.00 70,500.00 0.1K
12:15 70,500.00 70,700.00 70,500.00 70,600.00 0.1K
12:20 70,600.00 70,600.00 70,300.00 70,300.00 1.0K
12:25 70,300.00 70,600.00 70,300.00 70,600.00 0.8K
12:30 70,400.00 70,500.00 70,300.00 70,300.00 0.3K
12:35 70,400.00 70,500.00 70,300.00 70,300.00 0.2K
12:40 70,500.00 70,500.00 70,300.00 70,400.00 0.1K
12:45 70,300.00 70,600.00 70,300.00 70,300.00 0.3K
12:50 70,300.00 70,500.00 70,300.00 70,500.00 0.0K
12:55 70,400.00 70,400.00 70,200.00 70,200.00 0.8K
13:00 70,200.00 70,400.00 70,200.00 70,300.00 0.0K
13:05 70,300.00 70,300.00 70,100.00 70,100.00 0.1K
13:10 70,100.00 70,300.00 70,100.00 70,300.00 0.6K
13:15 70,300.00 70,400.00 70,100.00 70,100.00 0.2K
13:20 70,200.00 70,300.00 70,200.00 70,300.00 0.1K
13:25 70,200.00 70,300.00 70,200.00 70,300.00 0.2K
13:30 70,300.00 70,400.00 70,300.00 70,300.00 0.1K
13:35 70,200.00 70,300.00 70,100.00 70,300.00 0.5K
13:40 70,200.00 70,300.00 70,100.00 70,200.00 0.2K
13:45 70,100.00 70,100.00 70,000.00 70,050.00 1.1K
13:50 70,000.00 70,100.00 70,000.00 70,100.00 0.4K
13:55 70,100.00 70,100.00 69,800.00 70,000.00 2.5K
14:00 70,000.00 70,000.00 69,400.00 69,400.00 2.9K
14:05 69,300.00 70,000.00 69,300.00 69,900.00 1.0K
14:10 69,800.00 69,900.00 69,700.00 69,900.00 0.3K
14:15 70,000.00 70,100.00 69,800.00 70,100.00 0.5K
14:20 70,100.00 70,200.00 70,100.00 70,200.00 0.2K
14:25 70,200.00 70,200.00 70,100.00 70,200.00 0.1K
14:30 70,100.00 70,200.00 69,900.00 70,100.00 0.2K
14:35 70,100.00 70,100.00 70,000.00 70,000.00 0.4K
14:40 70,000.00 70,000.00 69,900.00 69,900.00 0.1K
14:45 69,900.00 70,000.00 69,800.00 69,800.00 0.1K
14:50 69,800.00 70,100.00 69,800.00 70,000.00 0.3K
14:55 70,000.00 70,100.00 70,000.00 70,000.00 0.2K
15:00 70,100.00 70,100.00 70,000.00 70,100.00 0.4K
15:05 70,100.00 70,200.00 70,100.00 70,100.00 0.2K
15:10 70,100.00 70,100.00 70,100.00 70,100.00 0.3K
15:15 70,200.00 70,400.00 70,100.00 70,300.00 0.3K
15:25 70,400.00 70,400.00 70,400.00 70,400.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし