68,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 74,800.00 | 75,200.00 | 73,800.00 | 74,300.00 | 16.6K |
| 09:05 | 74,300.00 | 75,000.00 | 74,200.00 | 74,800.00 | 5.4K |
| 09:10 | 74,800.00 | 75,300.00 | 74,700.00 | 75,200.00 | 8.2K |
| 09:15 | 75,000.00 | 75,900.00 | 75,000.00 | 75,500.00 | 11.6K |
| 09:20 | 75,500.00 | 76,000.00 | 75,200.00 | 75,200.00 | 6.7K |
| 09:25 | 75,200.00 | 75,400.00 | 75,000.00 | 75,300.00 | 3.0K |
| 09:30 | 75,400.00 | 75,500.00 | 75,000.00 | 75,000.00 | 2.5K |
| 09:35 | 75,100.00 | 75,100.00 | 74,600.00 | 74,700.00 | 3.9K |
| 09:40 | 74,600.00 | 75,500.00 | 74,600.00 | 75,500.00 | 2.3K |
| 09:45 | 75,400.00 | 76,100.00 | 75,400.00 | 75,900.00 | 9.5K |
| 09:50 | 75,900.00 | 76,100.00 | 75,500.00 | 75,500.00 | 4.3K |
| 09:55 | 75,500.00 | 75,500.00 | 75,000.00 | 75,000.00 | 1.1K |
| 10:00 | 75,000.00 | 75,500.00 | 74,800.00 | 75,000.00 | 2.3K |
| 10:05 | 74,900.00 | 75,200.00 | 74,800.00 | 75,200.00 | 1.1K |
| 10:10 | 75,100.00 | 75,500.00 | 74,800.00 | 75,300.00 | 2.5K |
| 10:15 | 75,200.00 | 75,900.00 | 75,000.00 | 75,900.00 | 3.5K |
| 10:20 | 75,900.00 | 76,000.00 | 75,700.00 | 75,800.00 | 4.7K |
| 10:25 | 75,700.00 | 76,200.00 | 75,700.00 | 75,900.00 | 8.2K |
| 10:30 | 75,900.00 | 76,100.00 | 75,900.00 | 76,100.00 | 2.2K |
| 10:35 | 76,100.00 | 76,100.00 | 75,600.00 | 75,600.00 | 2.1K |
| 10:40 | 75,700.00 | 76,400.00 | 75,600.00 | 76,200.00 | 7.9K |
| 10:45 | 76,300.00 | 76,500.00 | 76,000.00 | 76,100.00 | 6.8K |
| 10:50 | 76,000.00 | 76,100.00 | 75,800.00 | 76,000.00 | 1.1K |
| 10:55 | 75,900.00 | 76,200.00 | 75,900.00 | 76,100.00 | 1.8K |
| 11:00 | 76,100.00 | 76,300.00 | 76,100.00 | 76,250.00 | 1.0K |
| 11:05 | 76,200.00 | 76,350.00 | 76,200.00 | 76,300.00 | 1.2K |
| 11:10 | 76,400.00 | 76,400.00 | 76,200.00 | 76,300.00 | 0.9K |
| 11:15 | 76,300.00 | 76,400.00 | 76,100.00 | 76,300.00 | 2.3K |
| 11:20 | 76,200.00 | 76,200.00 | 75,700.00 | 75,900.00 | 1.2K |
| 11:25 | 75,900.00 | 76,200.00 | 75,900.00 | 76,100.00 | 0.5K |
| 11:30 | 76,050.00 | 76,200.00 | 75,800.00 | 76,000.00 | 1.4K |
| 11:35 | 76,200.00 | 76,400.00 | 76,200.00 | 76,200.00 | 1.0K |
| 11:40 | 76,200.00 | 76,400.00 | 76,200.00 | 76,400.00 | 1.5K |
| 11:45 | 76,300.00 | 76,600.00 | 76,300.00 | 76,550.00 | 2.4K |
| 11:50 | 76,500.00 | 76,600.00 | 76,400.00 | 76,500.00 | 1.1K |
| 11:55 | 76,500.00 | 77,500.00 | 76,500.00 | 77,500.00 | 13.9K |
| 12:00 | 77,500.00 | 77,500.00 | 76,900.00 | 76,900.00 | 5.5K |
| 12:05 | 77,000.00 | 77,400.00 | 76,900.00 | 77,300.00 | 1.7K |
| 12:10 | 77,200.00 | 77,500.00 | 77,200.00 | 77,400.00 | 1.4K |
| 12:15 | 77,400.00 | 77,500.00 | 76,900.00 | 77,000.00 | 1.9K |
| 12:20 | 77,000.00 | 77,200.00 | 76,900.00 | 77,200.00 | 0.9K |
| 12:25 | 77,100.00 | 77,600.00 | 77,000.00 | 77,600.00 | 2.3K |
| 12:30 | 77,600.00 | 77,600.00 | 77,200.00 | 77,300.00 | 0.8K |
| 12:35 | 77,400.00 | 77,500.00 | 77,300.00 | 77,400.00 | 1.9K |
| 12:40 | 77,500.00 | 77,600.00 | 77,300.00 | 77,300.00 | 1.9K |
| 12:45 | 77,400.00 | 77,400.00 | 77,200.00 | 77,400.00 | 0.5K |
| 12:50 | 77,300.00 | 77,400.00 | 76,800.00 | 76,900.00 | 2.3K |
| 12:55 | 76,900.00 | 77,200.00 | 76,900.00 | 77,100.00 | 0.7K |
| 13:00 | 77,200.00 | 77,900.00 | 77,000.00 | 77,800.00 | 8.2K |
| 13:05 | 77,800.00 | 78,700.00 | 77,800.00 | 78,400.00 | 9.0K |
| 13:10 | 78,500.00 | 79,000.00 | 78,500.00 | 79,000.00 | 6.8K |
| 13:15 | 78,900.00 | 79,500.00 | 78,700.00 | 79,500.00 | 11.9K |
| 13:20 | 79,500.00 | 79,700.00 | 77,000.00 | 77,400.00 | 17.2K |
| 13:25 | 77,500.00 | 78,000.00 | 77,400.00 | 77,500.00 | 7.0K |
| 13:30 | 77,500.00 | 78,000.00 | 77,500.00 | 78,000.00 | 4.6K |
| 13:35 | 78,000.00 | 78,000.00 | 77,600.00 | 77,600.00 | 2.3K |
| 13:40 | 77,600.00 | 77,700.00 | 77,400.00 | 77,500.00 | 2.5K |
| 13:45 | 77,700.00 | 78,000.00 | 77,600.00 | 78,000.00 | 1.7K |
| 13:50 | 77,800.00 | 78,100.00 | 77,750.00 | 77,750.00 | 2.2K |
| 13:55 | 77,750.00 | 77,900.00 | 77,600.00 | 77,800.00 | 3.7K |
| 14:00 | 77,700.00 | 78,500.00 | 77,700.00 | 78,400.00 | 3.6K |
| 14:05 | 78,500.00 | 78,700.00 | 78,100.00 | 78,100.00 | 3.8K |
| 14:10 | 78,300.00 | 78,600.00 | 78,100.00 | 78,500.00 | 2.8K |
| 14:15 | 78,400.00 | 79,200.00 | 78,400.00 | 78,700.00 | 8.9K |
| 14:20 | 78,800.00 | 79,100.00 | 78,800.00 | 79,000.00 | 4.8K |
| 14:25 | 79,000.00 | 79,300.00 | 78,900.00 | 79,300.00 | 7.6K |
| 14:30 | 79,200.00 | 79,600.00 | 79,000.00 | 79,200.00 | 6.6K |
| 14:35 | 79,300.00 | 79,900.00 | 79,300.00 | 79,900.00 | 6.3K |
| 14:40 | 79,800.00 | 79,900.00 | 79,500.00 | 79,900.00 | 6.0K |
| 14:45 | 79,900.00 | 80,400.00 | 79,800.00 | 80,400.00 | 14.2K |
| 14:50 | 80,400.00 | 81,300.00 | 80,100.00 | 81,200.00 | 13.1K |
| 14:55 | 81,300.00 | 82,200.00 | 80,700.00 | 81,100.00 | 22.3K |
| 15:00 | 81,100.00 | 81,700.00 | 80,600.00 | 81,600.00 | 15.0K |
| 15:05 | 81,700.00 | 82,800.00 | 80,900.00 | 82,800.00 | 23.1K |
| 15:10 | 82,600.00 | 82,600.00 | 80,400.00 | 80,800.00 | 22.5K |
| 15:15 | 80,800.00 | 81,500.00 | 80,100.00 | 81,100.00 | 16.5K |
| 15:25 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 8.6K |