Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66,800.00 66,800.00 65,400.00 65,900.00 27.9K
09:05 65,900.00 65,900.00 64,400.00 65,700.00 26.6K
09:10 65,600.00 65,600.00 64,300.00 64,600.00 25.6K
09:15 64,500.00 65,600.00 64,400.00 65,600.00 15.3K
09:20 65,500.00 65,700.00 65,100.00 65,300.00 13.2K
09:25 65,100.00 65,700.00 65,000.00 65,600.00 5.3K
09:30 65,700.00 66,200.00 65,500.00 65,900.00 10.1K
09:35 65,800.00 66,100.00 65,600.00 65,600.00 8.3K
09:40 65,600.00 66,000.00 65,400.00 65,700.00 6.8K
09:45 65,700.00 65,800.00 65,400.00 65,500.00 5.7K
09:50 65,400.00 65,500.00 65,000.00 65,200.00 8.9K
09:55 65,100.00 65,900.00 65,100.00 65,800.00 3.0K
10:00 65,700.00 66,000.00 65,500.00 66,000.00 5.1K
10:05 66,000.00 66,100.00 65,700.00 66,000.00 5.9K
10:10 66,000.00 66,000.00 65,700.00 65,800.00 3.3K
10:15 65,700.00 65,900.00 65,700.00 65,800.00 1.6K
10:20 65,800.00 66,400.00 65,700.00 66,400.00 4.7K
10:25 66,400.00 66,600.00 66,200.00 66,600.00 6.2K
10:30 66,400.00 66,500.00 66,300.00 66,400.00 3.3K
10:35 66,400.00 66,500.00 66,100.00 66,400.00 3.7K
10:40 66,400.00 66,550.00 66,300.00 66,500.00 1.9K
10:45 66,500.00 66,500.00 66,100.00 66,400.00 4.7K
10:50 66,400.00 66,500.00 66,200.00 66,300.00 1.2K
10:55 66,300.00 66,700.00 66,200.00 66,400.00 2.3K
11:00 66,400.00 66,400.00 66,100.00 66,100.00 1.9K
11:05 66,100.00 66,400.00 66,100.00 66,300.00 1.0K
11:10 66,300.00 66,500.00 66,200.00 66,500.00 1.3K
11:15 66,500.00 66,500.00 66,300.00 66,400.00 0.5K
11:20 66,400.00 66,400.00 66,300.00 66,400.00 1.4K
11:25 66,400.00 66,400.00 66,200.00 66,200.00 1.5K
11:30 66,200.00 66,300.00 66,200.00 66,200.00 0.6K
11:35 66,300.00 66,300.00 66,000.00 66,000.00 2.5K
11:40 66,100.00 66,100.00 65,800.00 66,000.00 1.3K
11:45 66,000.00 66,200.00 66,000.00 66,100.00 1.1K
11:50 66,100.00 66,400.00 66,000.00 66,400.00 2.3K
11:55 66,400.00 66,400.00 66,000.00 66,200.00 1.0K
12:00 66,200.00 66,300.00 66,100.00 66,200.00 0.8K
12:05 66,200.00 66,300.00 65,900.00 66,000.00 1.7K
12:10 66,000.00 66,100.00 65,900.00 66,000.00 1.3K
12:15 66,000.00 66,300.00 65,900.00 66,200.00 1.4K
12:20 66,200.00 66,200.00 65,900.00 65,900.00 1.0K
12:25 66,000.00 66,000.00 65,800.00 65,900.00 2.4K
12:30 66,000.00 66,000.00 65,800.00 65,800.00 0.8K
12:35 65,800.00 65,900.00 65,600.00 65,700.00 2.6K
12:40 65,600.00 65,700.00 65,500.00 65,500.00 2.1K
12:45 65,700.00 66,300.00 65,700.00 66,100.00 3.2K
12:50 66,200.00 66,200.00 65,800.00 65,800.00 1.1K
12:55 65,900.00 65,900.00 65,800.00 65,900.00 0.8K
13:00 65,900.00 65,900.00 65,500.00 65,600.00 2.5K
13:05 65,600.00 65,600.00 65,300.00 65,500.00 3.3K
13:10 65,500.00 65,800.00 65,300.00 65,800.00 1.6K
13:15 65,800.00 65,900.00 65,600.00 65,700.00 0.5K
13:20 65,800.00 65,800.00 65,600.00 65,700.00 1.9K
13:25 65,600.00 66,000.00 65,600.00 66,000.00 2.6K
13:30 66,100.00 66,100.00 65,900.00 65,900.00 1.7K
13:35 65,900.00 66,900.00 65,900.00 66,900.00 8.9K
13:40 66,900.00 67,400.00 66,700.00 67,100.00 11.9K
13:45 67,100.00 67,400.00 67,000.00 67,100.00 5.6K
13:50 67,100.00 67,200.00 66,900.00 67,100.00 2.4K
13:55 67,100.00 67,100.00 66,700.00 66,800.00 2.3K
14:00 66,800.00 67,100.00 66,400.00 67,100.00 4.5K
14:05 67,100.00 67,300.00 66,900.00 67,300.00 4.1K
14:10 67,200.00 67,300.00 66,500.00 66,500.00 9.6K
14:15 66,600.00 66,900.00 66,300.00 66,500.00 3.6K
14:20 66,300.00 66,800.00 66,300.00 66,600.00 3.2K
14:25 66,600.00 67,100.00 66,600.00 67,100.00 3.0K
14:30 66,900.00 67,000.00 66,600.00 66,600.00 2.2K
14:35 66,900.00 67,000.00 66,700.00 66,900.00 1.4K
14:40 66,900.00 67,100.00 66,900.00 67,000.00 1.8K
14:45 66,900.00 67,000.00 66,500.00 66,500.00 2.9K
14:50 66,600.00 67,300.00 66,500.00 67,200.00 8.7K
14:55 67,300.00 67,300.00 66,900.00 67,300.00 3.0K
15:00 67,200.00 67,300.00 66,900.00 66,900.00 2.8K
15:05 66,900.00 67,000.00 66,400.00 66,700.00 6.9K
15:10 66,800.00 66,800.00 66,200.00 66,300.00 3.2K
15:15 66,200.00 66,450.00 66,200.00 66,450.00 3.8K
15:25 66,400.00 66,400.00 66,400.00 66,400.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし