Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 31,900.00 33,400.00 31,900.00 33,250.00 101.4K
10:05 33,300.00 34,400.00 33,250.00 33,700.00 67.0K
10:10 33,700.00 34,250.00 33,000.00 34,250.00 45.0K
10:15 34,200.00 34,200.00 33,450.00 33,450.00 38.6K
10:20 33,700.00 34,000.00 33,450.00 33,950.00 37.5K
10:25 34,000.00 35,000.00 34,000.00 34,950.00 78.0K
10:30 35,000.00 35,100.00 34,050.00 34,050.00 23.0K
10:35 34,050.00 34,600.00 33,750.00 33,900.00 21.6K
10:40 33,900.00 34,300.00 33,750.00 33,950.00 9.5K
10:45 34,000.00 34,300.00 33,750.00 34,000.00 10.4K
10:50 33,850.00 33,900.00 33,400.00 33,800.00 13.1K
10:55 33,550.00 34,150.00 33,550.00 34,050.00 7.6K
11:00 34,250.00 34,500.00 34,100.00 34,450.00 13.1K
11:05 34,600.00 35,100.00 34,600.00 35,100.00 27.8K
11:10 35,100.00 35,300.00 35,000.00 35,150.00 16.7K
11:15 35,200.00 35,800.00 35,200.00 35,500.00 28.2K
11:20 35,550.00 35,700.00 35,200.00 35,700.00 17.5K
11:25 35,700.00 35,850.00 35,550.00 35,600.00 11.0K
11:30 35,650.00 35,750.00 35,450.00 35,650.00 7.8K
11:35 35,600.00 35,800.00 35,600.00 35,600.00 10.0K
11:40 35,650.00 35,800.00 35,650.00 35,700.00 3.8K
11:45 35,750.00 35,800.00 35,500.00 35,800.00 6.6K
11:50 35,800.00 36,400.00 35,750.00 36,400.00 22.8K
11:55 36,400.00 36,450.00 36,050.00 36,100.00 10.5K
12:00 35,950.00 36,100.00 35,800.00 35,900.00 6.2K
12:05 35,900.00 35,950.00 35,750.00 35,900.00 5.8K
12:10 35,900.00 36,050.00 35,550.00 35,550.00 10.7K
12:15 35,600.00 35,600.00 35,300.00 35,350.00 8.1K
12:20 35,350.00 35,550.00 35,250.00 35,400.00 7.7K
12:25 35,300.00 35,500.00 35,300.00 35,350.00 3.8K
12:30 35,350.00 35,350.00 35,100.00 35,150.00 5.3K
12:35 35,150.00 35,300.00 34,900.00 35,300.00 11.8K
12:40 35,350.00 35,550.00 35,000.00 35,200.00 13.7K
12:45 35,200.00 35,350.00 34,800.00 34,800.00 18.3K
12:50 34,800.00 35,050.00 34,800.00 34,850.00 4.7K
12:55 34,850.00 34,950.00 34,800.00 34,900.00 3.6K
13:00 34,900.00 34,900.00 34,750.00 34,900.00 1.5K
13:05 34,900.00 35,000.00 34,900.00 34,950.00 4.9K
13:10 34,950.00 35,000.00 34,900.00 35,000.00 2.9K
13:15 34,950.00 35,000.00 34,750.00 34,800.00 8.0K
13:20 34,750.00 34,900.00 34,750.00 34,900.00 2.9K
13:25 34,800.00 34,900.00 34,700.00 34,750.00 2.9K
13:30 34,750.00 34,850.00 34,600.00 34,850.00 7.0K
13:35 34,850.00 34,900.00 34,750.00 34,850.00 1.4K
13:40 34,800.00 35,450.00 34,800.00 35,350.00 21.0K
13:45 35,350.00 35,550.00 35,250.00 35,550.00 11.3K
13:50 35,500.00 35,650.00 35,450.00 35,650.00 7.8K
13:55 35,600.00 35,650.00 35,150.00 35,150.00 3.0K
14:00 35,100.00 35,350.00 35,050.00 35,350.00 4.9K
14:05 35,400.00 35,400.00 35,100.00 35,250.00 4.1K
14:10 35,250.00 35,700.00 35,250.00 35,700.00 10.0K
14:15 35,700.00 35,700.00 35,400.00 35,500.00 4.0K
14:20 35,500.00 35,500.00 35,250.00 35,300.00 4.3K
14:25 35,350.00 35,400.00 35,300.00 35,350.00 3.5K
14:30 35,350.00 35,350.00 35,150.00 35,250.00 3.7K
14:35 35,250.00 35,350.00 35,250.00 35,250.00 2.5K
14:40 35,250.00 35,400.00 35,150.00 35,300.00 3.3K
14:45 35,250.00 35,350.00 35,200.00 35,250.00 2.0K
14:50 35,200.00 35,300.00 35,200.00 35,200.00 2.5K
14:55 35,200.00 35,250.00 34,600.00 34,800.00 11.3K
15:00 34,800.00 34,950.00 34,650.00 34,900.00 3.9K
15:05 34,900.00 34,950.00 34,800.00 34,850.00 1.3K
15:10 34,800.00 34,900.00 34,750.00 34,900.00 3.7K
15:15 34,900.00 35,200.00 34,900.00 34,950.00 5.7K
15:25 35,000.00 35,000.00 35,000.00 35,000.00 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし