12.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 11.00 | 11.10 | 10.90 | 11.10 | 0.0M |
| 2024-12-27 | 11.00 | 11.10 | 11.00 | 11.00 | 0.0M |
| 2024-12-26 | 11.10 | 11.20 | 11.00 | 11.20 | 0.0M |
| 2024-12-25 | 11.10 | 11.10 | 10.90 | 11.10 | 0.0M |
| 2024-12-24 | 11.10 | 11.10 | 11.00 | 11.10 | 0.0M |
| 2024-12-23 | 11.00 | 11.10 | 10.90 | 11.10 | 0.0M |
| 2024-12-20 | 11.00 | 11.00 | 10.90 | 11.00 | 0.0M |
| 2024-12-19 | 11.10 | 11.10 | 10.90 | 11.10 | 0.0M |
| 2024-12-18 | 11.20 | 11.20 | 11.00 | 11.00 | 0.1M |
| 2024-12-17 | 11.30 | 11.30 | 11.20 | 11.30 | 0.0M |
| 2024-12-16 | 11.30 | 11.30 | 11.10 | 11.20 | 0.0M |
| 2024-12-13 | 11.00 | 11.20 | 11.00 | 11.20 | 0.0M |
| 2024-12-12 | 11.10 | 11.10 | 11.00 | 11.00 | 0.0M |
| 2024-12-11 | 11.00 | 11.20 | 11.00 | 11.20 | 0.0M |
| 2024-12-09 | 11.20 | 11.20 | 11.00 | 11.10 | 0.0M |
| 2024-12-06 | 11.30 | 11.30 | 11.10 | 11.20 | 0.0M |
| 2024-12-04 | 11.30 | 11.30 | 11.20 | 11.30 | 0.0M |
| 2024-12-03 | 11.10 | 11.20 | 11.10 | 11.20 | 0.0M |
| 2024-12-02 | 11.00 | 11.00 | 10.90 | 10.90 | 0.0M |
| 2024-11-29 | 10.90 | 10.90 | 10.80 | 10.90 | 0.0M |
| 2024-11-28 | 10.70 | 10.90 | 10.70 | 10.80 | 0.0M |
| 2024-11-27 | 10.70 | 10.90 | 10.70 | 10.80 | 0.0M |
| 2024-11-26 | 10.90 | 10.90 | 10.80 | 10.80 | 0.0M |
| 2024-11-25 | 10.90 | 11.00 | 10.90 | 11.00 | 0.0M |
| 2024-11-22 | 11.00 | 11.00 | 10.90 | 10.90 | 0.0M |
| 2024-11-21 | 11.10 | 11.10 | 10.90 | 10.90 | 0.0M |
| 2024-11-20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-11-19 | 11.00 | 11.10 | 11.00 | 11.00 | 0.0M |
| 2024-11-18 | 11.10 | 11.10 | 10.90 | 11.00 | 0.0M |
| 2024-11-15 | 11.20 | 11.20 | 11.10 | 11.10 | 0.0M |
| 2024-11-14 | 11.10 | 11.20 | 11.00 | 11.20 | 0.0M |
| 2024-11-13 | 11.00 | 11.20 | 11.00 | 11.20 | 0.0M |
| 2024-11-12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-11-11 | 10.90 | 11.10 | 10.80 | 11.10 | 0.1M |
| 2024-11-08 | 10.80 | 11.00 | 10.80 | 11.00 | 0.0M |
| 2024-11-07 | 10.80 | 10.90 | 10.70 | 10.80 | 0.0M |
| 2024-11-06 | 10.00 | 10.10 | 10.00 | 10.10 | 0.0M |
| 2024-11-05 | 10.00 | 10.10 | 9.95 | 10.10 | 0.0M |
| 2024-11-04 | 10.00 | 10.10 | 10.00 | 10.00 | 0.0M |
| 2024-11-01 | 9.95 | 10.00 | 9.90 | 10.00 | 0.0M |
| 2024-10-31 | 10.00 | 10.00 | 9.85 | 10.00 | 0.0M |
| 2024-10-30 | 9.95 | 9.95 | 9.85 | 9.90 | 0.0M |
| 2024-10-29 | 10.10 | 10.10 | 9.95 | 10.00 | 0.0M |
| 2024-10-28 | 10.00 | 10.10 | 9.95 | 10.00 | 0.0M |
| 2024-10-25 | 10.10 | 10.10 | 10.00 | 10.00 | 0.0M |
| 2024-10-24 | 10.10 | 10.10 | 10.00 | 10.00 | 0.0M |
| 2024-10-22 | 10.10 | 10.10 | 9.95 | 10.00 | 0.0M |
| 2024-10-21 | 10.10 | 10.10 | 9.95 | 10.10 | 0.0M |
| 2024-10-18 | 10.10 | 10.10 | 10.00 | 10.00 | 0.0M |
| 2024-10-17 | 10.00 | 10.00 | 9.95 | 10.00 | 0.0M |
| 2024-10-16 | 10.10 | 10.10 | 9.95 | 10.10 | 0.0M |
| 2024-10-15 | 10.00 | 10.10 | 10.00 | 10.10 | 0.0M |
| 2024-10-11 | 9.95 | 9.95 | 9.90 | 9.95 | 0.0M |
| 2024-10-10 | 10.00 | 10.10 | 9.90 | 10.00 | 0.0M |
| 2024-10-09 | 9.90 | 9.95 | 9.85 | 9.95 | 0.0M |
| 2024-10-08 | 9.90 | 10.00 | 9.85 | 9.90 | 0.2M |
| 2024-10-07 | 10.00 | 10.00 | 9.80 | 9.85 | 0.0M |
| 2024-10-04 | 9.70 | 9.75 | 9.65 | 9.65 | 0.0M |
| 2024-10-03 | 9.65 | 9.75 | 9.65 | 9.70 | 0.0M |
| 2024-10-02 | 9.60 | 9.65 | 9.55 | 9.60 | 0.0M |
| 2024-10-01 | 9.60 | 9.60 | 9.55 | 9.60 | 0.0M |
| 2024-09-30 | 9.60 | 9.65 | 9.50 | 9.65 | 0.0M |
| 2024-09-27 | 9.55 | 9.60 | 9.50 | 9.60 | 0.0M |
| 2024-09-26 | 9.80 | 9.85 | 9.75 | 9.85 | 0.0M |
| 2024-09-25 | 9.90 | 9.90 | 9.70 | 9.80 | 0.0M |
| 2024-09-24 | 10.10 | 10.10 | 10.00 | 10.00 | 0.0M |
| 2024-09-23 | 10.10 | 10.20 | 10.10 | 10.10 | 0.0M |
| 2024-09-20 | 10.00 | 10.10 | 9.95 | 10.00 | 0.0M |
| 2024-09-19 | 9.85 | 9.90 | 9.85 | 9.85 | 0.0M |
| 2024-09-18 | 9.85 | 9.85 | 9.80 | 9.85 | 0.0M |
| 2024-09-17 | 9.70 | 9.80 | 9.70 | 9.80 | 0.0M |
| 2024-09-16 | 9.70 | 9.70 | 9.65 | 9.70 | 0.0M |
| 2024-09-13 | 9.80 | 9.80 | 9.75 | 9.75 | 0.1M |
| 2024-09-12 | 9.75 | 9.85 | 9.70 | 9.70 | 0.0M |
| 2024-09-11 | 9.55 | 9.65 | 9.55 | 9.65 | 0.0M |
| 2024-09-10 | 9.65 | 9.65 | 9.60 | 9.65 | 0.0M |
| 2024-09-09 | 9.55 | 9.65 | 9.55 | 9.65 | 0.1M |
| 2024-09-06 | 9.55 | 9.55 | 9.35 | 9.35 | 0.1M |
| 2024-09-05 | 9.55 | 9.55 | 9.45 | 9.55 | 0.0M |
| 2024-09-04 | 9.60 | 9.70 | 9.50 | 9.70 | 0.0M |
| 2024-09-03 | 9.80 | 9.85 | 9.70 | 9.85 | 0.0M |
| 2024-09-02 | 9.55 | 9.65 | 9.55 | 9.60 | 0.0M |
| 2024-08-30 | 9.45 | 9.55 | 9.45 | 9.50 | 0.0M |
| 2024-08-29 | 9.35 | 9.45 | 9.30 | 9.45 | 0.0M |
| 2024-08-28 | 9.30 | 9.35 | 9.30 | 9.35 | 0.0M |
| 2024-08-27 | 9.40 | 9.45 | 9.35 | 9.45 | 0.0M |
| 2024-08-26 | 9.40 | 9.45 | 9.30 | 9.45 | 0.1M |
| 2024-08-23 | 9.40 | 9.55 | 9.40 | 9.55 | 0.0M |
| 2024-08-22 | 9.40 | 9.50 | 9.35 | 9.45 | 0.0M |