Market Connections Asia PCL (MCAm)

MCAm
🏛️ タイ →
1.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1.23 1.23 1.23 1.23 13.4K
10:05 1.23 1.23 1.23 1.23 7.8K
10:10 1.23 1.23 1.23 1.23 3.2K
10:15 1.23 1.23 1.22 1.23 1.4K
10:20 1.22 1.23 1.22 1.23 8.1K
10:35 1.23 1.23 1.22 1.23 2.5K
10:40 1.23 1.24 1.22 1.24 25.4K
11:00 1.23 1.24 1.23 1.24 10.1K
11:05 1.22 1.23 1.22 1.23 41.1K
11:35 1.22 1.23 1.22 1.23 20.0K
11:40 1.23 1.24 1.23 1.24 3.1K
14:05 1.23 1.24 1.23 1.24 5.5K
14:15 1.23 1.23 1.23 1.23 47.6K
14:20 1.23 1.23 1.23 1.23 20.0K
14:25 1.23 1.23 1.22 1.22 16.0K
14:30 1.23 1.23 1.23 1.23 23.2K
14:35 1.23 1.23 1.23 1.23 6.8K
14:45 1.22 1.23 1.22 1.23 5.9K
14:50 1.23 1.23 1.23 1.23 4.4K
15:00 1.23 1.23 1.22 1.23 56.1K
15:05 1.23 1.23 1.23 1.23 10.0K
15:10 1.23 1.23 1.23 1.23 0.5K
15:35 1.22 1.22 1.22 1.22 65.1K
15:40 1.22 1.23 1.22 1.23 10.0K
15:45 1.23 1.23 1.23 1.23 0.1K
16:15 1.22 1.23 1.22 1.23 22.7K
16:25 1.23 1.23 1.23 1.23 1.0K
16:35 1.22 1.22 1.22 1.22 35.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 1.23 1.30 1.21 1.24 3.7M
2025-09-26 1.23 1.24 1.22 1.22 0.5M
2025-09-25 1.22 1.25 1.22 1.23 1.2M
2025-09-24 1.23 1.24 1.20 1.21 0.9M
2025-09-23 1.30 1.30 1.20 1.20 3.0M
2025-09-22 1.43 1.53 1.30 1.30 23.0M
2025-09-19 1.28 1.40 1.28 1.40 6.6M
2025-09-18 1.29 1.30 1.27 1.28 1.2M
2025-09-17 1.33 1.36 1.28 1.29 5.3M
2025-09-16 1.32 1.34 1.27 1.32 2.6M
2025-09-15 1.37 1.41 1.32 1.32 14.1M
2025-09-12 1.21 1.36 1.21 1.32 24.0M
2025-09-11 1.21 1.24 1.19 1.20 0.9M
2025-09-10 1.22 1.26 1.20 1.21 2.2M
2025-09-09 1.17 1.23 1.16 1.23 4.1M
2025-09-08 1.19 1.20 1.15 1.16 0.7M
2025-09-05 1.17 1.18 1.16 1.18 0.4M
2025-09-04 1.17 1.17 1.14 1.16 0.4M
2025-09-03 1.13 1.18 1.13 1.15 1.4M
2025-09-02 1.13 1.15 1.12 1.12 0.4M
2025-09-01 1.12 1.13 1.11 1.12 0.1M
2025-08-29 1.14 1.14 1.11 1.11 0.4M
2025-08-28 1.11 1.17 1.11 1.14 1.6M
2025-08-27 1.12 1.15 1.10 1.10 1.0M
2025-08-26 1.17 1.17 1.10 1.11 1.7M
2025-08-25 1.16 1.22 1.16 1.16 3.4M
2025-08-22 1.19 1.23 1.14 1.16 3.1M
2025-08-21 1.13 1.20 1.12 1.18 5.3M
2025-08-20 1.12 1.13 1.10 1.10 0.1M
2025-08-19 1.11 1.14 1.09 1.09 0.4M
2025-08-18 1.10 1.13 1.10 1.11 0.4M
2025-08-15 1.08 1.11 1.07 1.08 0.4M
2025-08-14 1.16 1.16 1.06 1.06 1.3M
2025-08-13 1.21 1.21 1.16 1.16 0.7M
2025-08-08 1.20 1.24 1.18 1.21 1.9M
2025-08-07 1.17 1.19 1.17 1.18 0.3M
2025-08-06 1.17 1.21 1.16 1.18 0.6M
2025-08-05 1.16 1.18 1.16 1.16 0.4M
2025-08-04 1.17 1.18 1.15 1.16 0.3M
2025-08-01 1.19 1.20 1.15 1.15 0.3M
2025-07-31 1.21 1.22 1.18 1.18 0.6M
2025-07-30 1.20 1.24 1.19 1.21 1.0M
2025-07-29 1.16 1.20 1.16 1.18 0.7M
2025-07-25 1.18 1.20 1.15 1.17 0.5M
2025-07-24 1.21 1.24 1.16 1.17 1.8M
2025-07-23 1.19 1.22 1.19 1.21 0.8M
2025-07-22 1.22 1.26 1.18 1.19 4.1M
2025-07-21 1.25 1.30 1.20 1.22 6.8M
2025-07-18 1.18 1.35 1.17 1.25 23.3M
2025-07-17 1.17 1.20 1.16 1.17 1.3M
2025-07-16 1.18 1.21 1.16 1.16 1.3M
2025-07-15 1.16 1.19 1.16 1.18 0.9M
2025-07-14 1.13 1.18 1.11 1.16 1.9M
2025-07-11 1.11 1.13 1.10 1.12 0.7M
2025-07-09 1.15 1.16 1.11 1.11 0.1M
2025-07-08 1.11 1.14 1.10 1.14 0.4M
2025-07-07 1.11 1.12 1.08 1.10 0.3M
2025-07-04 1.13 1.14 1.10 1.10 0.5M
2025-07-03 1.09 1.16 1.07 1.13 1.5M
2025-07-02 1.08 1.09 1.07 1.08 0.3M
2025-07-01 1.06 1.07 1.04 1.07 0.3M
2025-06-30 1.05 1.08 1.05 1.05 0.3M
2025-06-27 1.08 1.08 1.05 1.05 0.3M
2025-06-26 1.07 1.10 1.05 1.07 0.6M
2025-06-25 1.06 1.10 1.03 1.05 0.6M
2025-06-24 1.01 1.07 1.00 1.05 0.7M
2025-06-23 1.08 1.08 0.99 1.00 0.9M
2025-06-20 1.10 1.14 1.07 1.08 0.4M
2025-06-19 1.10 1.11 1.08 1.09 0.6M
2025-06-18 1.15 1.16 1.10 1.10 1.7M
2025-06-17 1.13 1.19 1.12 1.15 1.8M
2025-06-16 1.17 1.18 1.11 1.13 1.1M
2025-06-13 1.18 1.25 1.16 1.17 2.9M
2025-06-12 1.32 1.36 1.18 1.18 7.3M
2025-06-11 1.32 1.39 1.30 1.32 9.7M
2025-06-10 1.17 1.36 1.16 1.35 35.6M
2025-06-09 1.14 1.20 1.13 1.16 2.2M
2025-06-06 1.12 1.20 1.12 1.13 2.7M
2025-06-05 1.08 1.12 1.08 1.11 0.4M
2025-06-04 1.11 1.11 1.07 1.07 0.3M
2025-05-30 1.11 1.12 1.08 1.10 0.3M
2025-05-29 1.13 1.16 1.11 1.11 0.4M
2025-05-28 1.15 1.19 1.11 1.12 1.4M
2025-05-27 1.10 1.17 1.08 1.14 2.0M
2025-05-26 1.11 1.11 1.08 1.10 0.1M
2025-05-23 1.13 1.15 1.08 1.10 0.4M
2025-05-22 1.16 1.21 1.10 1.12 0.5M
2025-05-21 1.20 1.20 1.15 1.15 0.2M
2025-05-20 1.13 1.21 1.09 1.21 0.6M
2025-05-19 1.06 1.13 1.06 1.10 0.8M
2025-05-16 1.08 1.10 1.03 1.06 0.4M
2025-05-15 1.20 1.21 1.08 1.08 1.6M
2025-05-14 1.17 1.27 1.14 1.21 8.7M
2025-05-13 1.16 1.20 1.14 1.14 0.4M
2025-05-09 1.17 1.22 1.14 1.14 1.9M
2025-05-08 1.18 1.18 1.15 1.16 0.3M
2025-05-07 1.15 1.17 1.14 1.17 0.6M
2025-05-06 1.14 1.17 1.13 1.13 0.5M
2025-05-02 1.12 1.15 1.11 1.12 0.4M
2025-04-30 1.14 1.18 1.12 1.14 0.6M
2025-04-29 1.15 1.15 1.11 1.13 0.5M
2025-04-28 1.19 1.20 1.14 1.14 0.8M
2025-04-25 1.18 1.20 1.18 1.18 0.8M
2025-04-24 1.19 1.19 1.16 1.18 0.8M
2025-04-23 1.16 1.22 1.16 1.18 1.4M
2025-04-22 1.13 1.19 1.11 1.16 2.3M
2025-04-21 1.12 1.17 1.11 1.14 2.8M
2025-04-18 1.08 1.14 1.06 1.11 3.3M
2025-04-17 0.98 1.16 0.98 1.07 4.0M
2025-04-16 0.95 0.99 0.94 0.97 1.9M
2025-04-11 0.98 0.98 0.93 0.94 0.7M
2025-04-10 0.99 1.03 0.95 0.98 1.8M
2025-04-09 0.94 0.95 0.84 0.92 0.9M
2025-04-08 1.08 1.08 0.94 0.94 4.4M
2025-04-04 1.15 1.15 1.09 1.10 0.7M
2025-04-03 1.12 1.17 1.11 1.15 0.8M
2025-04-02 1.22 1.23 1.18 1.19 1.8M
2025-04-01 1.13 1.27 1.13 1.19 6.9M
2025-03-31 1.16 1.25 1.10 1.12 1.8M
2025-03-28 1.31 1.32 1.22 1.22 1.9M
2025-03-27 1.27 1.37 1.27 1.32 6.1M
2025-03-26 1.41 1.47 1.30 1.30 11.3M
2025-03-25 1.34 1.41 1.30 1.41 6.6M
2025-03-24 1.30 1.44 1.30 1.37 19.5M
2025-03-21 1.06 1.37 1.06 1.28 42.2M
2025-03-20 1.09 1.10 1.06 1.07 0.5M
2025-03-19 1.09 1.11 1.07 1.10 1.5M
2025-03-18 1.03 1.11 1.03 1.10 4.4M
2025-03-17 1.04 1.04 1.03 1.03 0.6M
2025-03-14 1.03 1.05 1.03 1.04 0.5M
2025-03-13 1.06 1.07 1.03 1.03 0.3M
2025-03-12 1.11 1.13 1.05 1.05 1.0M
2025-03-11 1.09 1.13 1.08 1.10 1.4M
2025-03-10 1.07 1.13 1.06 1.09 1.7M
2025-03-07 1.03 1.11 1.02 1.07 2.4M
2025-03-06 1.03 1.07 1.01 1.03 1.3M
2025-03-05 1.01 1.05 1.01 1.03 0.9M
2025-03-04 1.05 1.05 1.00 1.01 0.4M
2025-03-03 1.08 1.11 1.04 1.05 0.2M
2025-02-28 1.14 1.15 1.05 1.09 0.5M
2025-02-27 1.09 1.14 1.07 1.12 0.6M
2025-02-26 1.09 1.10 1.06 1.08 0.1M
2025-02-25 1.10 1.12 1.06 1.06 0.3M
2025-02-24 1.12 1.12 1.10 1.12 0.2M
2025-02-21 1.13 1.15 1.12 1.12 0.1M
2025-02-20 1.14 1.17 1.12 1.12 0.4M
2025-02-19 1.11 1.18 1.11 1.13 0.9M
2025-02-18 1.13 1.16 1.11 1.11 0.3M
2025-02-17 1.07 1.17 1.07 1.13 0.7M
2025-02-14 1.10 1.12 1.08 1.08 0.1M
2025-02-13 1.06 1.12 1.06 1.10 0.3M
2025-02-11 1.07 1.10 1.06 1.07 0.1M
2025-02-10 1.06 1.07 1.04 1.06 0.2M
2025-02-07 1.11 1.12 1.03 1.06 0.4M
2025-02-06 1.14 1.18 1.10 1.10 0.3M
2025-02-05 1.16 1.18 1.14 1.14 0.1M
2025-02-04 1.17 1.21 1.16 1.16 0.4M
2025-02-03 1.17 1.20 1.12 1.16 0.3M
2025-01-31 1.23 1.23 1.18 1.19 0.8M
2025-01-30 1.31 1.31 1.20 1.23 1.4M
2025-01-29 1.32 1.32 1.29 1.29 0.4M
2025-01-28 1.34 1.35 1.31 1.31 0.7M
2025-01-27 1.39 1.44 1.34 1.36 3.0M
2025-01-24 1.38 1.40 1.34 1.38 2.2M
2025-01-23 1.22 1.49 1.20 1.39 22.4M
2025-01-22 1.25 1.28 1.19 1.21 1.0M
2025-01-21 1.19 1.25 1.19 1.24 1.0M
2025-01-20 1.21 1.23 1.19 1.19 0.3M
2025-01-17 1.22 1.25 1.20 1.22 0.2M
2025-01-16 1.26 1.27 1.21 1.24 0.4M
2025-01-15 1.29 1.29 1.23 1.25 0.4M
2025-01-14 1.31 1.35 1.27 1.27 0.3M
2025-01-13 1.31 1.34 1.28 1.31 0.3M
2025-01-10 1.35 1.36 1.30 1.33 0.5M
2025-01-09 1.45 1.45 1.34 1.34 1.2M
2025-01-08 1.41 1.53 1.41 1.43 6.4M
2025-01-07 1.42 1.42 1.38 1.39 0.3M
2025-01-06 1.44 1.45 1.38 1.39 0.4M
2025-01-03 1.45 1.47 1.42 1.43 0.2M
2025-01-02 1.41 1.45 1.41 1.45 0.2M