1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 2.9K |
| 08:01 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.5K |
| 08:02 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.9K |
| 08:03 | 1,589.00 | 1,600.00 | 1,589.00 | 1,600.00 | 1.5K |
| 08:05 | 1,590.00 | 1,599.50 | 1,590.00 | 1,599.50 | 0.1K |
| 08:08 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 08:10 | 1,598.60 | 1,598.60 | 1,598.60 | 1,598.60 | 1.0K |
| 08:16 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 08:17 | 1,598.00 | 1,598.00 | 1,597.80 | 1,597.80 | 0.5K |
| 08:26 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 08:27 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 08:37 | 1,592.40 | 1,592.40 | 1,592.40 | 1,592.40 | 1.2K |
| 08:40 | 1,581.40 | 1,581.40 | 1,581.40 | 1,581.40 | 0.1K |
| 08:46 | 1,581.40 | 1,581.40 | 1,581.40 | 1,581.40 | 1.4K |
| 08:56 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.8K |
| 08:59 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 09:00 | 1,580.00 | 1,580.00 | 1,560.00 | 1,580.00 | 1.1K |
| 09:07 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.2K |
| 09:11 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.0K |
| 09:19 | 1,561.00 | 1,561.00 | 1,560.00 | 1,560.00 | 2.0K |
| 09:21 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:22 | 1,570.00 | 1,572.82 | 1,570.00 | 1,572.82 | 3.0K |
| 09:27 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.5K |
| 09:28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.0K |
| 09:29 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 09:33 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:36 | 1,565.60 | 1,565.60 | 1,565.60 | 1,565.60 | 2.0K |
| 09:37 | 1,565.00 | 1,565.60 | 1,565.00 | 1,565.60 | 6.6K |
| 09:38 | 1,572.25 | 1,572.25 | 1,572.25 | 1,572.25 | 0.5K |
| 09:39 | 1,561.40 | 1,561.40 | 1,561.00 | 1,561.00 | 1.2K |
| 09:40 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.0K |
| 09:44 | 1,569.95 | 1,569.95 | 1,569.95 | 1,569.95 | 0.7K |
| 09:53 | 1,573.40 | 1,573.40 | 1,573.40 | 1,573.40 | 0.5K |
| 09:56 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1.4K |
| 10:12 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1.3K |
| 10:21 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.7K |
| 10:22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:30 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.2K |
| 10:31 | 1,557.50 | 1,573.00 | 1,557.50 | 1,573.00 | 1.1K |
| 10:32 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2.0K |
| 10:33 | 1,570.10 | 1,570.10 | 1,570.10 | 1,570.10 | 0.1K |
| 10:36 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1.2K |
| 10:37 | 1,570.10 | 1,570.10 | 1,570.10 | 1,570.10 | 0.8K |
| 10:39 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 2.5K |
| 10:43 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.2K |
| 10:46 | 1,563.67 | 1,563.67 | 1,563.67 | 1,563.67 | 0.1K |
| 10:50 | 1,564.00 | 1,570.00 | 1,564.00 | 1,570.00 | 0.3K |
| 10:51 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.0K |
| 10:52 | 1,577.90 | 1,577.90 | 1,577.90 | 1,577.90 | 0.2K |
| 10:58 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.3K |
| 11:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.0K |
| 11:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 11:06 | 1,591.34 | 1,591.34 | 1,591.34 | 1,591.34 | 2.5K |
| 11:09 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.8K |
| 11:11 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 0.1K |
| 11:12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 11:14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.1K |
| 11:18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 11:20 | 1,582.00 | 1,600.00 | 1,582.00 | 1,600.00 | 5.2K |
| 11:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 11:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 11:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 11:33 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 6.3K |
| 11:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.0K |
| 11:36 | 1,620.00 | 1,620.00 | 1,618.60 | 1,618.60 | 1.4K |
| 11:39 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.6K |
| 11:40 | 1,620.00 | 1,626.00 | 1,620.00 | 1,626.00 | 0.9K |
| 11:47 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 11:55 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 11:56 | 1,625.00 | 1,629.00 | 1,625.00 | 1,629.00 | 0.1K |
| 11:57 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 11:59 | 1,625.00 | 1,625.00 | 1,624.80 | 1,624.80 | 1.8K |
| 12:33 | 1,623.20 | 1,623.20 | 1,623.20 | 1,623.20 | 0.0K |
| 12:35 | 1,623.20 | 1,623.20 | 1,623.20 | 1,623.20 | 0.1K |
| 12:36 | 1,623.20 | 1,623.20 | 1,623.20 | 1,623.20 | 0.1K |
| 12:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.6K |
| 12:50 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 12:52 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 13:03 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:14 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.0K |
| 13:23 | 1,629.60 | 1,629.60 | 1,629.60 | 1,629.60 | 0.3K |
| 13:24 | 1,629.60 | 1,629.60 | 1,629.60 | 1,629.60 | 0.1K |
| 13:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:52 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.0K |
| 14:02 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 14:07 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 14:24 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.5K |
| 14:26 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1.0K |
| 14:31 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 3.5K |
| 15:12 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.0K |
| 15:14 | 1,625.60 | 1,625.60 | 1,625.60 | 1,625.60 | 0.0K |
| 15:25 | 1,633.40 | 1,633.40 | 1,633.40 | 1,633.40 | 0.2K |
| 15:26 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:29 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 15:34 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.7K |
| 15:35 | 1,634.00 | 1,638.00 | 1,634.00 | 1,638.00 | 0.3K |
| 15:36 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.5K |
| 15:38 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.6K |
| 15:41 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.0K |
| 15:42 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 15:44 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.6K |
| 15:45 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.1K |
| 15:46 | 1,639.40 | 1,639.40 | 1,639.40 | 1,639.40 | 0.5K |
| 15:47 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.3K |
| 15:49 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 15:56 | 1,640.00 | 1,640.00 | 1,633.00 | 1,633.00 | 1.3K |
| 15:57 | 1,648.00 | 1,648.00 | 1,635.00 | 1,635.00 | 0.7K |
| 15:58 | 1,626.91 | 1,645.00 | 1,626.91 | 1,645.00 | 2.3K |
| 15:59 | 1,639.90 | 1,639.90 | 1,639.90 | 1,639.90 | 0.5K |
| 16:01 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 16:04 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.9K |
| 16:06 | 1,638.89 | 1,638.89 | 1,638.89 | 1,638.89 | 0.4K |
| 16:08 | 1,639.60 | 1,639.60 | 1,639.60 | 1,639.60 | 0.2K |
| 16:14 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.0K |
| 16:15 | 1,640.00 | 1,640.00 | 1,610.00 | 1,610.00 | 1.2K |
| 16:17 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 16:21 | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 0.5K |
| 16:26 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.7K |
| 16:27 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.6K |
| 16:29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 16:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 4.7K |