169.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 206.00 | 199.00 | 204.00 | 259.0K |
| 09:05 | 204.00 | 205.00 | 202.00 | 202.00 | 57.2K |
| 09:10 | 203.00 | 204.00 | 201.00 | 202.00 | 43.7K |
| 09:15 | 203.00 | 203.00 | 201.00 | 202.00 | 16.3K |
| 09:20 | 201.00 | 201.00 | 196.00 | 198.00 | 115.2K |
| 09:25 | 197.00 | 198.00 | 196.00 | 198.00 | 9.2K |
| 09:30 | 198.00 | 200.00 | 198.00 | 200.00 | 13.8K |
| 09:35 | 201.00 | 211.00 | 201.00 | 205.00 | 251.4K |
| 09:40 | 205.00 | 206.00 | 202.00 | 206.00 | 68.2K |
| 09:45 | 205.00 | 205.00 | 203.00 | 203.00 | 7.4K |
| 09:50 | 203.00 | 208.00 | 203.00 | 207.00 | 24.3K |
| 09:55 | 207.00 | 208.00 | 204.00 | 204.00 | 41.1K |
| 10:00 | 205.00 | 205.00 | 203.00 | 204.00 | 24.8K |
| 10:05 | 203.00 | 203.00 | 201.00 | 202.00 | 30.4K |
| 10:10 | 202.00 | 202.00 | 201.00 | 201.00 | 6.0K |
| 10:15 | 201.00 | 202.00 | 201.00 | 202.00 | 1.6K |
| 10:20 | 202.00 | 203.00 | 200.00 | 200.00 | 15.9K |
| 10:25 | 199.00 | 200.00 | 199.00 | 200.00 | 25.1K |
| 10:30 | 201.00 | 201.00 | 200.00 | 201.00 | 7.1K |
| 10:35 | 202.00 | 202.00 | 201.00 | 201.00 | 10.8K |
| 10:40 | 200.00 | 200.00 | 197.00 | 197.00 | 87.7K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 8.5K |
| 10:50 | 198.00 | 198.00 | 197.00 | 197.00 | 4.7K |
| 10:55 | 198.00 | 198.00 | 197.00 | 197.00 | 5.2K |
| 11:00 | 198.00 | 199.00 | 197.00 | 198.00 | 4.8K |
| 11:05 | 198.00 | 198.00 | 196.00 | 196.00 | 27.5K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 13.1K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 6.8K |
| 11:20 | 197.00 | 197.00 | 196.00 | 197.00 | 8.7K |
| 11:25 | 197.00 | 197.00 | 196.00 | 197.00 | 3.0K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.3K |
| 12:30 | 198.00 | 198.00 | 197.00 | 197.00 | 24.8K |
| 12:35 | 197.00 | 199.00 | 197.00 | 198.00 | 22.3K |
| 12:40 | 198.00 | 198.00 | 198.00 | 198.00 | 12.8K |
| 12:45 | 199.00 | 199.00 | 198.00 | 198.00 | 3.9K |
| 12:50 | 198.00 | 198.00 | 198.00 | 198.00 | 7.8K |
| 12:55 | 198.00 | 198.00 | 198.00 | 198.00 | 3.2K |
| 13:00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.5K |
| 13:05 | 198.00 | 198.00 | 198.00 | 198.00 | 2.8K |
| 13:10 | 198.00 | 198.00 | 197.00 | 198.00 | 2.6K |
| 13:15 | 198.00 | 198.00 | 196.00 | 197.00 | 15.4K |
| 13:20 | 197.00 | 197.00 | 196.00 | 197.00 | 6.2K |
| 13:30 | 197.00 | 197.00 | 196.00 | 196.00 | 1.6K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 4.2K |
| 13:40 | 197.00 | 197.00 | 197.00 | 197.00 | 1.5K |
| 13:45 | 197.00 | 197.00 | 196.00 | 196.00 | 0.4K |
| 13:50 | 196.00 | 197.00 | 196.00 | 197.00 | 7.5K |
| 13:55 | 197.00 | 198.00 | 197.00 | 198.00 | 17.8K |
| 14:00 | 198.00 | 199.00 | 198.00 | 199.00 | 2.0K |
| 14:05 | 197.00 | 197.00 | 197.00 | 197.00 | 13.4K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 14:15 | 197.00 | 197.00 | 197.00 | 197.00 | 2.9K |
| 14:20 | 196.00 | 197.00 | 196.00 | 197.00 | 1.6K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 1.2K |
| 14:30 | 197.00 | 197.00 | 197.00 | 197.00 | 8.8K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 1.3K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 8.9K |
| 14:50 | 198.00 | 198.00 | 198.00 | 198.00 | 4.8K |
| 14:55 | 198.00 | 198.00 | 197.00 | 197.00 | 0.4K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 1.3K |
| 15:10 | 197.00 | 197.00 | 197.00 | 197.00 | 4.0K |
| 15:15 | 197.00 | 198.00 | 197.00 | 197.00 | 19.9K |
| 15:20 | 197.00 | 198.00 | 197.00 | 198.00 | 19.3K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 35.8K |