175.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 92.00 | 22.4K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 09:50 | 92.00 | 92.00 | 91.00 | 91.00 | 14.0K |
| 09:55 | 92.00 | 93.00 | 92.00 | 92.00 | 36.4K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 2.8K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 8.6K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 5.4K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 5.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 6.3K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 2.5K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 6.2K |