163.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 11.0K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 22.8K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 10.5K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 10.1K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 5.3K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 6.7K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 5.9K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 11.4K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:10 | 94.00 | 94.00 | 93.00 | 94.00 | 0.5K |
| 15:15 | 93.00 | 94.00 | 93.00 | 93.00 | 0.5K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 5.1K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 7.9K |