163.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 15.9K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 1.9K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 11.4K |
| 09:35 | 92.00 | 93.00 | 92.00 | 93.00 | 26.1K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 16.9K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 42.6K |
| 10:25 | 94.00 | 94.00 | 93.00 | 93.00 | 6.2K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:05 | 94.00 | 94.00 | 93.00 | 93.00 | 5.9K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 14.5K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 2.7K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.3K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 13:05 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 7.8K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.3K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 8.6K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 3.7K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 17.7K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 16.2K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.7K |