168.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 87.00 | 34.2K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 11.8K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 6.8K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 09:50 | 87.00 | 88.00 | 87.00 | 88.00 | 237.4K |
| 09:55 | 88.00 | 91.00 | 88.00 | 90.00 | 306.1K |
| 10:00 | 90.00 | 91.00 | 89.00 | 90.00 | 203.2K |
| 10:05 | 90.00 | 94.00 | 90.00 | 93.00 | 390.0K |
| 10:10 | 92.00 | 93.00 | 91.00 | 92.00 | 137.1K |
| 10:15 | 93.00 | 94.00 | 92.00 | 94.00 | 59.4K |
| 10:20 | 94.00 | 98.00 | 94.00 | 96.00 | 477.3K |
| 10:25 | 97.00 | 99.00 | 95.00 | 97.00 | 449.6K |
| 10:30 | 97.00 | 103.00 | 97.00 | 102.00 | 699.3K |
| 10:35 | 103.00 | 106.00 | 103.00 | 104.00 | 547.6K |
| 10:40 | 105.00 | 108.00 | 103.00 | 104.00 | 744.5K |
| 10:45 | 104.00 | 107.00 | 100.00 | 102.00 | 1,152.0K |
| 10:50 | 101.00 | 103.00 | 99.00 | 99.00 | 252.5K |
| 10:55 | 99.00 | 104.00 | 99.00 | 104.00 | 248.9K |
| 11:00 | 105.00 | 105.00 | 103.00 | 105.00 | 256.4K |
| 11:05 | 105.00 | 107.00 | 105.00 | 106.00 | 219.7K |
| 11:10 | 106.00 | 106.00 | 100.00 | 103.00 | 545.4K |
| 11:15 | 103.00 | 104.00 | 100.00 | 102.00 | 367.7K |
| 11:20 | 103.00 | 104.00 | 102.00 | 103.00 | 97.5K |
| 11:25 | 104.00 | 104.00 | 102.00 | 102.00 | 134.4K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 6.2K |
| 12:30 | 103.00 | 110.00 | 103.00 | 110.00 | 593.6K |
| 12:35 | 110.00 | 113.00 | 110.00 | 111.00 | 452.7K |
| 12:40 | 112.00 | 114.00 | 111.00 | 111.00 | 779.2K |
| 12:45 | 112.00 | 113.00 | 111.00 | 111.00 | 144.5K |
| 12:50 | 111.00 | 115.00 | 110.00 | 114.00 | 520.5K |
| 12:55 | 114.00 | 115.00 | 112.00 | 115.00 | 586.9K |
| 13:00 | 115.00 | 115.00 | 113.00 | 114.00 | 398.3K |
| 13:05 | 113.00 | 115.00 | 113.00 | 115.00 | 114.7K |
| 13:10 | 115.00 | 115.00 | 115.00 | 115.00 | 40.2K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 272.4K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 7.5K |