164.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 94.00 | 94.00 | 65.8K |
| 09:05 | 94.00 | 94.00 | 92.00 | 93.00 | 24.0K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 09:25 | 94.00 | 94.00 | 93.00 | 93.00 | 0.2K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 3.1K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:05 | 92.00 | 93.00 | 92.00 | 93.00 | 3.5K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:20 | 93.00 | 94.00 | 93.00 | 93.00 | 6.5K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:55 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 16.9K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.2K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 14:20 | 92.00 | 93.00 | 92.00 | 93.00 | 0.3K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:50 | 92.00 | 92.00 | 91.00 | 91.00 | 64.2K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 5.3K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.4K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 12.4K |
| 15:10 | 91.00 | 92.00 | 91.00 | 92.00 | 2.4K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 4.6K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 4.1K |